גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קליבלנד קליפס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קליבלנד קליפס

Cleveland-Cliffs

מניה CLF ניו-יורק USD

שער

11.88

שינוי

+1.89%

שינוי ב USD

0.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.565	11.565	11.565	11.565	0.00
16:50	11.545	11.545	11.545	11.545	528,122.00
17:00	11.605	11.605	11.605	11.605	223,506.00
17:10	11.6507	11.6507	11.6507	11.6507	232,866.00
17:20	11.825	11.825	11.825	11.825	240,570.00
17:30	11.7299	11.7299	11.7299	11.7299	174,366.00
17:40	11.72	11.72	11.72	11.72	193,558.00
17:50	11.785	11.785	11.785	11.785	151,801.00
18:00	11.795	11.795	11.795	11.795	139,325.00
18:10	11.765	11.765	11.765	11.765	177,943.00
18:20	11.705	11.705	11.705	11.705	164,604.00
18:30	11.72	11.72	11.72	11.72	109,756.00
18:40	11.725	11.725	11.725	11.725	111,021.00
18:50	11.7298	11.7298	11.7298	11.7298	130,928.00
19:00	11.705	11.705	11.705	11.705	172,459.00
19:10	11.705	11.705	11.705	11.705	105,879.00
19:20	11.795	11.795	11.795	11.795	225,472.00
19:30	11.825	11.825	11.825	11.825	133,287.00
19:40	11.855	11.855	11.855	11.855	168,337.00
19:50	11.85	11.85	11.85	11.85	170,854.00
20:00	11.805	11.805	11.805	11.805	179,634.00
20:10	11.855	11.855	11.855	11.855	309,361.00
20:20	11.875	11.875	11.875	11.875	161,435.00
20:30	11.925	11.925	11.925	11.925	155,511.00
20:40	11.875	11.875	11.875	11.875	199,337.00
20:50	11.88	11.88	11.88	11.88	136,989.00
21:00	11.865	11.865	11.865	11.865	87,129.00
21:10	11.8929	11.8929	11.8929	11.8929	209,204.00
21:20	11.91	11.91	11.91	11.91	115,158.00
21:30	11.905	11.905	11.905	11.905	82,833.00
21:40	11.895	11.895	11.895	11.895	155,917.00
21:50	11.925	11.925	11.925	11.925	130,287.00
22:00	11.985	11.985	11.985	11.985	422,675.00
22:10	11.935	11.935	11.935	11.935	231,552.00
22:20	11.935	11.935	11.935	11.935	166,531.00
22:30	11.91	11.91	11.91	11.91	234,548.00
22:40	11.925	11.925	11.925	11.925	183,443.00
22:50	11.925	11.925	11.925	11.925	339,509.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	11.47	11.385	11.4501	11.385	1,060,770.00
15.11.2024 17:30	11.385	11.165	11.385	11.185	1,982,353.00
15.11.2024 18:00	11.195	11.145	11.1864	11.145	3,490,923.00
15.11.2024 18:30	11.18	11.105	11.145	11.125	5,389,565.00
15.11.2024 19:00	11.145	11.065	11.13	11.135	5,691,826.00
15.11.2024 19:30	11.135	11.09	11.135	11.095	5,446,332.00
15.11.2024 20:00	11.105	11.005	11.095	11.045	6,871,256.00
15.11.2024 20:30	11.04	10.96	11.04	11.02	7,362,038.00
15.11.2024 21:00	11.0399	10.985	11.0203	11.025	6,202,986.00
15.11.2024 21:30	11.0552	11.005	11.02	11.04	9,026,826.00
15.11.2024 22:00	11.1762	11.04	11.045	11.135	7,896,736.00
15.11.2024 22:30	11.165	11.035	11.135	11.04	8,986,658.00
18.11.2024 16:30	11.3699	11.04	11.04	11.12	341,712.00
18.11.2024 17:00	11.1499	11.07	11.115	11.075	794,034.00
18.11.2024 17:30	11.125	11.01	11.07	11.045	965,081.00
18.11.2024 18:00	11.1	10.995	11.075	11.075	2,289,234.00
18.11.2024 18:30	11.08	11	11.055	11.065	3,457,377.00
18.11.2024 19:00	11.13	11.015	11.065	11.1	3,844,404.00
18.11.2024 19:30	11.23	11.11	11.11	11.21	4,340,535.00
18.11.2024 20:00	11.2	11.135	11.2	11.17	3,988,562.00
18.11.2024 20:30	11.185	11.145	11.15	11.185	5,407,775.00
18.11.2024 21:00	11.165	11.075	11.165	11.08	2,288,977.00
18.11.2024 21:30	11.16	11.08	11.085	11.16	5,228,543.00
18.11.2024 22:00	11.1896	11.125	11.155	11.165	5,253,590.00
18.11.2024 22:30	11.24	11.145	11.165	11.235	6,331,376.00
19.11.2024 16:30	11.215	11.032	11.08	11.215	233,772.00
19.11.2024 17:00	11.3841	11.18	11.22	11.375	693,778.00
19.11.2024 17:30	11.4467	11.3199	11.415	11.32	996,269.00
19.11.2024 18:00	11.3	11.25	11.26	11.3	944,821.00
19.11.2024 18:30	11.3598	11.24	11.285	11.345	2,990,547.00
19.11.2024 19:00	11.38	11.33	11.3406	11.365	3,536,842.00
19.11.2024 19:30	11.38	11.34	11.365	11.355	2,913,975.00
19.11.2024 20:00	11.38	11.32	11.345	11.32	3,141,857.00
19.11.2024 20:30	11.39	11.3	11.33	11.385	4,531,957.00
19.11.2024 21:00	11.455	11.365	11.39	11.421	4,943,606.00
19.11.2024 21:30	11.46	11.42	11.425	11.455	4,747,296.00
19.11.2024 22:00	11.56	11.455	11.46	11.525	5,542,158.00
19.11.2024 22:30	11.56	11.445	11.525	11.445	6,063,547.00
20.11.2024 16:30	11.775	11.44	11.44	11.66	330,698.00
20.11.2024 17:00	11.68	11.51	11.6502	11.555	885,891.00
20.11.2024 17:30	11.665	11.525	11.54	11.65	1,163,705.00
20.11.2024 18:00	11.75	11.645	11.655	11.6656	2,595,162.00
20.11.2024 18:30	11.9494	11.66	11.6689	11.92	4,372,713.00
20.11.2024 19:00	11.975	11.81	11.945	11.845	4,650,753.00
20.11.2024 19:30	12.05	11.845	11.85	11.975	6,100,201.00
20.11.2024 20:00	11.95	11.85	11.95	11.85	5,935,810.00
20.11.2024 20:30	11.82	11.745	11.82	11.745	6,015,766.00
20.11.2024 21:00	11.79	11.73	11.745	11.765	8,307,564.00
20.11.2024 21:30	11.815	11.75	11.765	11.795	8,174,256.00
20.11.2024 22:00	11.81	11.75	11.795	11.785	7,591,156.00
20.11.2024 22:30	11.7993	11.655	11.785	11.655	5,977,288.00
21.11.2024 16:30	11.685	11.46	11.685	11.595	282,431.00
21.11.2024 17:00	11.825	11.56	11.56	11.665	830,643.00
21.11.2024 17:30	11.8	11.655	11.675	11.795	1,099,477.00
21.11.2024 18:00	11.785	11.6901	11.77	11.71	1,404,636.00
21.11.2024 18:30	11.74	11.695	11.72	11.7	2,997,378.00
21.11.2024 19:00	11.845	11.68	11.685	11.84	3,353,913.00
21.11.2024 19:30	11.89	11.7901	11.83	11.805	2,988,857.00
21.11.2024 20:00	11.9289	11.825	11.825	11.91	3,917,107.00
21.11.2024 20:30	11.91	11.85	11.905	11.8799	4,401,944.00
21.11.2024 21:00	11.9191	11.8795	11.8795	11.899	4,959,582.00
21.11.2024 21:30	11.995	11.875	11.89	11.975	5,615,928.00
21.11.2024 22:00	11.99	11.88	11.98	11.915	4,026,629.00
21.11.2024 22:30	11.94	11.8749	11.915	11.88	5,667,484.00

צרו איתנו קשר *5988