גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סי.אם.אס אנרג'י > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סי.אם.אס אנרג'י

CMS Energy

מניה CMS ניו-יורק USD

שער

69.52

שינוי

+0.45%

שינוי ב USD

0.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.4	69.4	69.4	69.4	0.00
16:50	69.56	69.56	69.56	69.56	6,549.00
17:00	69.58	69.58	69.58	69.58	9,274.00
17:10	69.51	69.51	69.51	69.51	15,215.00
17:20	69.55	69.55	69.55	69.55	12,531.00
17:30	69.53	69.53	69.53	69.53	47,543.00
17:40	69.47	69.47	69.47	69.47	10,484.00
17:50	69.44	69.44	69.44	69.44	14,005.00
18:00	69.55	69.55	69.55	69.55	26,487.00
18:10	69.47	69.47	69.47	69.47	12,496.00
18:20	69.52	69.52	69.52	69.52	13,759.00
18:30	69.53	69.53	69.53	69.53	13,300.00
18:40	69.44	69.44	69.44	69.44	16,551.00
18:50	69.5012	69.5012	69.5012	69.5012	9,842.00
19:00	69.54	69.54	69.54	69.54	15,427.00
19:10	69.585	69.585	69.585	69.585	12,163.00
19:20	69.615	69.615	69.615	69.615	9,263.00
19:30	69.61	69.61	69.61	69.61	12,999.00
19:40	69.625	69.625	69.625	69.625	13,494.00
19:50	69.63	69.63	69.63	69.63	10,162.00
20:00	69.57	69.57	69.57	69.57	14,450.00
20:10	69.58	69.58	69.58	69.58	43,315.00
20:20	69.68	69.68	69.68	69.68	9,807.00
20:30	69.67	69.67	69.67	69.67	11,777.00
20:40	69.65	69.65	69.65	69.65	11,389.00
20:50	69.61	69.61	69.61	69.61	26,430.00
21:00	69.67	69.67	69.67	69.67	10,780.00
21:10	69.62	69.62	69.62	69.62	15,729.00
21:20	69.5225	69.5225	69.5225	69.5225	14,325.00
21:30	69.58	69.58	69.58	69.58	22,215.00
21:40	69.54	69.54	69.54	69.54	16,862.00
21:50	69.595	69.595	69.595	69.595	15,337.00
22:00	69.63	69.63	69.63	69.63	25,736.00
22:10	69.61	69.61	69.61	69.61	22,685.00
22:20	69.55	69.55	69.55	69.55	22,086.00
22:30	69.55	69.55	69.55	69.55	24,864.00
22:40	69.63	69.63	69.63	69.63	30,671.00
22:50	69.59	69.59	69.59	69.59	44,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	68.26	67.97	68	68.26	581,622.00
19.11.2024 17:30	68.47	68.23	68.28	68.27	792,687.00
19.11.2024 18:00	68.27	68.08	68.19	68.26	814,689.00
19.11.2024 18:30	68.3874	68.16	68.27	68.365	2,146,329.00
19.11.2024 19:00	68.38	68.265	68.36	68.37	1,938,098.00
19.11.2024 19:30	68.39	68.27	68.365	68.3	1,667,763.00
19.11.2024 20:00	68.34	68.28	68.285	68.32	1,808,457.00
19.11.2024 20:30	68.585	68.29	68.32	68.51	2,764,119.00
19.11.2024 21:00	68.68	68.485	68.53	68.6	3,547,397.00
19.11.2024 21:30	68.59	68.445	68.59	68.47	2,940,881.00
19.11.2024 22:00	68.47	68.37	68.46	68.47	3,847,534.00
19.11.2024 22:30	68.64	68.45	68.48	68.56	5,099,600.00
20.11.2024 16:30	68.71	68.41	68.41	68.71	109,239.00
20.11.2024 17:00	68.785	68.65	68.69	68.67	646,712.00
20.11.2024 17:30	68.665	68.395	68.66	68.44	699,730.00
20.11.2024 18:00	68.645	68.41	68.44	68.605	1,606,004.00
20.11.2024 18:30	68.63	68.54	68.6	68.63	2,266,614.00
20.11.2024 19:00	68.695	68.6	68.645	68.665	2,118,500.00
20.11.2024 19:30	68.78	68.665	68.665	68.69	2,356,529.00
20.11.2024 20:00	68.69	68.6	68.69	68.655	2,282,598.00
20.11.2024 20:30	68.65	68.59	68.65	68.635	2,733,311.00
20.11.2024 21:00	68.71	68.63	68.635	68.7	3,337,468.00
20.11.2024 21:30	68.74	68.67	68.7	68.71	3,865,067.00
20.11.2024 22:00	68.89	68.69	68.69	68.83	4,145,331.00
20.11.2024 22:30	68.87	68.539	68.85	68.57	3,654,744.00
21.11.2024 16:30	68.74	68.29	68.74	68.41	81,500.00
21.11.2024 17:00	68.69	68.435	68.435	68.69	330,460.00
21.11.2024 17:30	68.85	68.67	68.71	68.785	416,078.00
21.11.2024 18:00	68.89	68.76	68.805	68.77	582,159.00
21.11.2024 18:30	69.11	68.725	68.725	69.09	1,112,381.00
21.11.2024 19:00	69.125	68.92	69.07	69	1,321,614.00
21.11.2024 19:30	69.09	68.95	69	69.01	1,202,802.00
21.11.2024 20:00	69.12	69.01	69.01	69.05	1,641,818.00
21.11.2024 20:30	69.05	68.94	69.05	68.99	1,637,323.00
21.11.2024 21:00	69.09	68.99	68.99	69.09	1,916,901.00
21.11.2024 21:30	69.06	68.92	69.06	69.02	1,984,861.00
21.11.2024 22:00	69.17	68.91	69.01	69.13	2,028,177.00
21.11.2024 22:30	69.255	69.07	69.13	69.21	3,090,079.00
22.11.2024 16:30	69.65	69.2	69.36	69.575	94,805.00
22.11.2024 17:00	69.61	69.445	69.595	69.5	225,397.00
22.11.2024 17:30	69.61	69.4	69.57	69.56	410,710.00
22.11.2024 18:00	69.61	69.43	69.59	69.585	708,660.00
22.11.2024 18:30	69.56	69.42	69.56	69.5	893,200.00
22.11.2024 19:00	69.65	69.48	69.51	69.61	930,351.00
22.11.2024 19:30	69.67	69.57	69.605	69.6	1,206,896.00
22.11.2024 20:00	69.715	69.58	69.62	69.68	1,180,406.00
22.11.2024 20:30	69.67	69.57	69.665	69.65	1,564,340.00
22.11.2024 21:00	69.65	69.495	69.64	69.54	2,355,484.00
22.11.2024 21:30	69.68	69.51	69.51	69.635	2,503,932.00
22.11.2024 22:00	69.635	69.54	69.635	69.54	2,376,756.00
22.11.2024 22:30	69.67	69.47	69.56	69.53	2,213,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	57.57	57.01	57.57	57.33	2,948,911.00
28.11.2023	58.12	57.18	57.30	57.44	2,412,618.00
29.11.2023	57.85	56.67	57.53	56.75	2,296,949.00
30.11.2023	57.00	56.22	56.87	56.76	3,169,640.00
01.12.2023	58.42	56.62	56.71	58.40	3,878,440.00
04.12.2023	58.74	57.84	58.02	58.33	1,843,689.00
05.12.2023	58.43	57.22	58.43	57.33	2,511,466.00
06.12.2023	57.98	57.49	57.49	57.83	2,280,903.00
07.12.2023	58.17	57.37	57.85	57.94	2,082,376.00
08.12.2023	58.26	57.41	57.87	58.15	2,281,686.00
11.12.2023	58.40	57.65	57.95	58.08	2,559,107.00
12.12.2023	58.21	57.51	58.21	57.97	2,640,640.00
13.12.2023	59.91	57.50	58.04	59.91	2,645,936.00
14.12.2023	60.36	58.74	60.30	58.96	3,017,902.00
15.12.2023	58.56	57.49	58.27	57.98	4,149,249.00
18.12.2023	58.47	57.87	58.34	58.10	3,380,807.00
19.12.2023	58.34	57.75	58.25	58.04	2,055,557.00
20.12.2023	58.01	57.06	57.88	57.10	2,005,071.00
21.12.2023	57.52	56.54	57.06	56.91	2,022,611.00
22.12.2023	57.84	57.08	57.23	57.23	1,602,202.00
26.12.2023	57.68	57.08	57.20	57.50	1,067,194.00
27.12.2023	57.57	57.03	57.28	57.46	1,844,245.00
28.12.2023	58.02	57.20	57.20	58.00	2,769,038.00
29.12.2023	58.28	57.75	57.93	58.07	1,538,869.00
02.01.2024	59.29	57.78	57.84	59.21	2,188,051.00
03.01.2024	59.49	58.89	59.31	59.29	1,848,515.00
04.01.2024	59.90	59.04	59.35	59.38	1,829,593.00
05.01.2024	59.80	59.01	59.27	59.34	1,674,097.00
08.01.2024	59.60	58.91	59.08	59.57	1,934,830.00
09.01.2024	59.53	58.95	59.31	59.37	1,212,725.00
10.01.2024	59.83	59.19	59.22	59.50	1,408,414.00
11.01.2024	59.29	57.40	59.25	57.57	1,172,613.00
12.01.2024	58.38	57.88	58.13	58.10	2,633,965.00
16.01.2024	58.63	57.81	58.23	58.07	2,759,446.00
17.01.2024	58.50	56.85	57.77	57.18	2,353,064.00
18.01.2024	56.84	56.14	56.83	56.34	3,001,020.00
19.01.2024	56.58	55.96	56.54	56.44	1,919,691.00
22.01.2024	57.02	56.24	56.46	56.59	3,116,073.00
23.01.2024	56.94	56.37	56.58	56.81	2,350,873.00
24.01.2024	57.25	55.53	57.22	55.61	2,133,341.00
25.01.2024	56.52	55.71	56.20	56.46	2,416,405.00
26.01.2024	56.78	56.22	56.66	56.39	1,865,832.00
29.01.2024	57.24	56.03	56.36	57.13	1,546,644.00
30.01.2024	57.60	56.59	57.04	57.28	1,737,381.00
31.01.2024	58.09	56.95	57.89	57.16	2,792,266.00
01.02.2024	58.94	56.72	57.25	58.84	3,929,310.00
02.02.2024	58.79	57.33	58.72	57.77	3,179,702.00
05.02.2024	57.15	56.48	57.04	56.58	2,322,790.00
06.02.2024	56.78	56.27	56.34	56.47	2,505,591.00
07.02.2024	56.77	56.23	56.75	56.41	1,907,703.00
08.02.2024	56.34	55.71	56.16	56.27	2,071,539.00
09.02.2024	56.11	55.60	55.73	56.08	1,604,881.00
12.02.2024	56.97	56.01	56.17	56.95	1,706,315.00
13.02.2024	56.92	55.10	56.76	56.14	2,487,218.00
14.02.2024	56.58	55.82	56.13	56.42	1,833,923.00
15.02.2024	57.52	56.69	56.69	57.22	1,608,560.00
16.02.2024	57.50	56.73	57.00	57.27	1,824,095.00
20.02.2024	58.01	56.92	57.36	57.03	3,022,470.00
21.02.2024	57.82	56.94	57.31	57.73	2,824,893.00
22.02.2024	57.33	56.69	57.13	57.14	1,717,437.00
23.02.2024	57.96	57.08	57.30	57.70	2,084,759.00
26.02.2024	57.44	56.31	57.44	56.60	2,207,254.00
27.02.2024	57.38	56.54	56.91	57.33	1,784,567.00
28.02.2024	57.71	56.96	57.29	57.02	2,614,232.00
29.02.2024	57.79	57.08	57.31	57.37	3,917,047.00
01.03.2024	58.21	56.75	57.37	58.14	4,275,024.00
04.03.2024	59.01	57.69	57.69	58.97	2,473,736.00
05.03.2024	60.24	59.01	59.27	59.30	3,849,021.00
06.03.2024	60.54	59.75	59.75	60.30	2,809,825.00
07.03.2024	60.87	59.88	60.75	60.08	2,216,563.00
08.03.2024	60.49	59.74	60.33	60.26	1,900,850.00
11.03.2024	60.79	59.81	60.31	60.47	1,596,097.00
12.03.2024	60.33	59.18	60.06	59.42	2,015,462.00
13.03.2024	59.98	58.69	59.68	58.80	3,042,770.00
14.03.2024	58.74	57.74	58.42	58.30	3,025,458.00
15.03.2024	58.60	57.78	57.92	57.82	4,804,003.00
18.03.2024	58.51	57.80	57.80	58.30	3,269,101.00
19.03.2024	58.92	58.08	58.49	58.41	2,297,659.00
20.03.2024	58.97	58.10	58.30	58.53	2,252,370.00
21.03.2024	59.26	58.40	58.55	59.15	3,123,129.00
22.03.2024	59.35	58.83	59.33	58.97	2,726,724.00
25.03.2024	59.26	58.35	59.08	58.61	1,845,947.00
26.03.2024	58.84	58.10	58.63	58.25	2,277,477.00
27.03.2024	59.96	58.61	58.63	59.92	3,561,398.00
28.03.2024	60.39	59.73	59.95	60.34	2,363,553.00
01.04.2024	60.42	59.72	60.39	59.98	1,619,050.00
02.04.2024	60.76	59.88	59.97	60.19	2,343,173.00
03.04.2024	60.28	59.31	60.17	59.32	2,166,830.00
04.04.2024	59.53	58.38	59.25	59.27	4,719,344.00
05.04.2024	59.03	58.35	58.77	58.65	2,713,179.00
08.04.2024	59.40	58.61	58.74	59.09	2,154,710.00
09.04.2024	59.51	58.85	59.36	59.24	1,926,923.00
10.04.2024	58.58	57.73	58.20	58.14	2,455,241.00
11.04.2024	58.48	57.63	58.44	57.88	1,425,110.00
12.04.2024	58.25	57.40	57.89	57.66	1,361,085.00
15.04.2024	58.12	57.16	57.96	57.61	2,248,717.00
16.04.2024	57.62	56.61	57.42	56.89	2,046,158.00
17.04.2024	58.33	57.17	57.33	58.25	2,023,327.00
18.04.2024	58.60	57.81	58.39	58.48	2,283,149.00
19.04.2024	59.68	58.68	58.68	59.55	1,743,911.00
22.04.2024	60.34	59.09	59.29	60.00	3,424,840.00
23.04.2024	60.45	59.75	59.80	59.91	3,175,361.00
24.04.2024	60.41	59.24	59.48	60.28	5,468,397.00
25.04.2024	60.92	59.03	60.92	60.48	5,007,155.00
26.04.2024	60.65	59.31	60.65	59.34	2,386,366.00
29.04.2024	60.21	59.46	59.68	60.20	4,502,375.00
30.04.2024	60.97	59.49	59.81	60.61	3,406,930.00
01.05.2024	61.19	60.16	60.48	60.84	3,391,285.00
02.05.2024	61.44	60.80	61.14	61.27	1,492,143.00
03.05.2024	61.91	60.83	61.66	61.56	1,485,609.00
06.05.2024	61.74	61.14	61.74	61.61	1,772,327.00
07.05.2024	62.29	61.61	62.02	62.22	2,264,640.00
08.05.2024	62.84	61.84	62.22	62.74	2,120,581.00
09.05.2024	63.38	62.50	62.74	63.23	1,788,838.00
10.05.2024	63.70	62.82	63.46	62.93	2,002,070.00
13.05.2024	63.55	62.84	63.06	62.91	1,898,699.00
14.05.2024	62.87	61.93	62.75	62.39	1,362,906.00
15.05.2024	63.45	62.76	62.98	62.99	1,746,580.00
16.05.2024	63.36	62.87	63.00	63.15	1,349,639.00
17.05.2024	63.28	62.76	63.25	63.24	1,639,925.00
20.05.2024	63.50	62.54	63.41	62.75	1,539,625.00
21.05.2024	63.23	62.49	62.70	62.61	1,804,636.00
22.05.2024	62.69	61.72	62.27	61.84	1,967,082.00
23.05.2024	61.72	60.75	61.48	60.87	2,479,524.00
24.05.2024	61.45	60.70	60.93	61.43	2,134,398.00
28.05.2024	61.97	61.10	61.37	61.24	2,028,312.00
29.05.2024	60.91	60.41	60.91	60.46	2,743,524.00
30.05.2024	61.40	60.67	60.79	61.33	1,890,388.00
31.05.2024	63.02	61.51	61.60	62.93	3,479,295.00
03.06.2024	63.44	62.55	62.93	62.64	2,244,421.00
04.06.2024	63.09	62.25	62.51	62.88	1,260,105.00
05.06.2024	62.67	61.83	62.64	61.98	1,228,271.00
06.06.2024	62.16	61.21	61.75	61.36	1,335,505.00
07.06.2024	61.03	60.57	60.77	60.63	1,346,419.00
10.06.2024	60.90	60.25	60.55	60.50	2,299,291.00
11.06.2024	60.57	59.79	60.09	60.39	2,394,890.00
12.06.2024	61.08	59.46	61.05	59.81	2,958,736.00
13.06.2024	60.38	59.38	59.72	59.75	5,758,853.00
14.06.2024	60.09	59.11	59.44	59.65	3,211,350.00
17.06.2024	59.69	58.88	59.15	59.28	1,824,668.00
18.06.2024	59.58	58.67	59.11	58.94	3,120,394.00
20.06.2024	59.55	58.54	58.91	59.48	2,893,351.00
21.06.2024	60.13	59.46	59.60	59.55	4,489,168.00
24.06.2024	60.96	59.53	59.53	60.77	1,779,711.00
25.06.2024	60.83	59.12	60.69	59.15	1,934,365.00
26.06.2024	59.69	58.61	58.82	59.61	1,534,926.00
27.06.2024	60.05	59.35	59.68	59.96	1,462,761.00
28.06.2024	60.14	59.13	60.14	59.53	3,123,929.00
01.07.2024	60.05	58.67	59.82	58.80	2,382,800.00
02.07.2024	59.20	58.57	58.84	58.97	1,766,156.00
03.07.2024	59.50	58.78	58.89	58.87	898,213.00
05.07.2024	59.33	58.72	59.02	58.93	1,561,093.00
08.07.2024	59.22	58.50	58.94	58.70	1,980,935.00
09.07.2024	59.21	58.50	58.63	58.86	1,729,286.00
10.07.2024	59.23	58.62	59.16	59.19	1,899,305.00
11.07.2024	60.81	59.44	59.56	60.66	1,740,257.00
12.07.2024	61.72	60.60	60.89	61.19	1,855,128.00
15.07.2024	60.92	60.03	60.72	60.31	1,726,176.00
16.07.2024	61.28	60.28	60.66	61.28	1,897,503.00
17.07.2024	62.89	61.31	61.46	62.13	1,847,336.00
18.07.2024	62.72	61.56	61.76	61.60	1,579,102.00
19.07.2024	61.99	60.84	61.99	61.34	1,817,629.00
22.07.2024	-99.99	-99.99	61.53	61.42	0.00
23.07.2024	61.78	61.26	61.55	61.40	1,488,896.00
24.07.2024	62.57	61.42	61.93	62.47	2,268,126.00
25.07.2024	64.28	62.33	63.49	63.21	2,804,964.00
26.07.2024	63.63	62.77	63.46	62.96	1,597,173.00
29.07.2024	63.91	62.73	63.03	63.66	2,747,026.00
30.07.2024	65.14	63.43	63.59	65.11	2,362,959.00
31.07.2024	65.17	64.58	65.14	64.80	1,569,975.00
01.08.2024	66.47	64.47	65.11	66.37	3,360,615.00
02.08.2024	67.77	65.48	66.27	66.12	5,119,198.00
05.08.2024	66.76	64.42	66.25	64.50	2,244,213.00
06.08.2024	65.60	64.28	64.58	64.90	1,787,281.00
07.08.2024	65.89	64.66	65.03	65.56	1,984,481.00
08.08.2024	65.72	64.89	64.97	65.21	1,410,674.00
09.08.2024	65.49	64.21	65.28	65.40	1,340,107.00
12.08.2024	65.89	65.24	65.33	65.78	1,902,777.00
13.08.2024	66.19	65.58	65.96	66.05	1,689,436.00
14.08.2024	66.56	65.69	65.88	66.32	1,410,194.00
15.08.2024	66.36	65.57	65.85	65.96	1,925,318.00
16.08.2024	66.90	65.92	66.10	66.45	1,983,259.00
19.08.2024	66.73	66.40	66.40	66.53	1,354,325.00
20.08.2024	67.10	66.47	66.70	66.73	1,310,807.00
21.08.2024	67.21	66.61	66.73	67.00	1,035,500.00
22.08.2024	67.33	66.87	66.93	67.26	1,003,859.00
23.08.2024	67.46	67.00	67.42	67.12	2,143,088.00
26.08.2024	67.97	67.32	67.39	67.71	1,249,055.00
27.08.2024	67.67	67.28	67.55	67.45	1,915,849.00
28.08.2024	68.08	67.36	67.75	67.41	1,675,850.00
29.08.2024	67.69	66.86	67.42	67.67	1,624,959.00
30.08.2024	68.07	67.41	67.78	67.86	1,826,692.00
03.09.2024	69.10	67.77	67.94	68.68	2,004,607.00
04.09.2024	69.57	68.71	68.97	69.16	1,603,270.00
05.09.2024	69.66	67.63	69.64	68.31	4,366,482.00
06.09.2024	68.78	67.96	68.49	68.01	1,748,115.00
09.09.2024	69.24	67.85	68.00	69.12	2,466,303.00
10.09.2024	69.69	69.09	69.18	69.51	2,632,407.00
11.09.2024	69.39	68.60	69.32	69.23	2,272,719.00
12.09.2024	69.58	68.94	69.23	69.31	1,714,019.00
13.09.2024	70.12	69.32	69.41	70.09	1,304,671.00
16.09.2024	70.64	70.09	70.48	70.48	4,142,241.00
17.09.2024	70.74	70.20	70.27	70.26	2,166,426.00
18.09.2024	70.53	69.35	70.21	70.00	1,485,111.00
19.09.2024	69.68	68.83	69.54	69.23	2,268,857.00
20.09.2024	69.96	69.15	69.36	69.84	4,018,857.00
23.09.2024	70.53	69.73	70.26	70.29	2,406,525.00
24.09.2024	70.95	69.70	69.70	70.08	2,157,818.00
25.09.2024	70.48	69.36	70.40	69.83	1,828,952.00
26.09.2024	70.39	69.53	69.62	69.95	1,466,752.00
27.09.2024	71.02	70.05	70.05	70.43	1,508,730.00
30.09.2024	70.81	70.10	70.81	70.63	2,516,738.00
01.10.2024	71.48	70.30	70.59	71.05	1,993,333.00
02.10.2024	71.31	70.31	70.45	71.25	3,910,937.00
03.10.2024	71.57	70.89	71.22	71.14	1,284,142.00
04.10.2024	71.30	70.08	70.55	71.22	2,218,440.00
07.10.2024	71.09	69.67	71.09	69.77	3,017,043.00
08.10.2024	70.43	69.88	70.31	69.97	1,591,624.00
09.10.2024	70.23	69.36	69.79	69.62	1,312,689.00
10.10.2024	70.07	68.96	69.71	69.14	1,487,760.00
11.10.2024	69.66	68.99	69.39	69.34	2,277,603.00
14.10.2024	69.99	69.27	69.47	69.87	1,329,641.00
15.10.2024	71.21	70.18	70.49	70.30	1,647,951.00
16.10.2024	71.32	70.27	70.35	71.17	1,738,986.00
17.10.2024	71.30	70.78	70.99	71.01	1,344,810.00
18.10.2024	71.53	70.68	71.01	71.29	1,706,878.00
21.10.2024	71.51	70.88	71.33	71.17	982,091.00
22.10.2024	71.09	70.51	70.97	71.03	1,307,147.00
23.10.2024	72.12	70.95	71.02	72.10	2,296,538.00
24.10.2024	72.40	71.61	72.29	71.77	1,236,934.00
25.10.2024	72.24	70.72	72.10	70.76	1,473,443.00
28.10.2024	71.43	71.03	71.35	71.16	1,271,974.00
29.10.2024	70.68	69.47	70.56	69.52	1,729,290.00
30.10.2024	70.13	69.48	69.98	70.11	1,966,489.00
31.10.2024	70.52	69.09	70.13	69.61	2,128,441.00
04.11.2024	68.58	67.54	68.46	68.39	3,611,167.00
05.11.2024	69.12	68.24	68.58	69.11	1,519,770.00
06.11.2024	69.10	67.56	69.01	67.86	2,929,685.00
07.11.2024	68.04	65.09	67.91	66.36	5,854,122.00
11.11.2024	68.83	67.20	67.25	68.60	1,955,355.00
12.11.2024	68.72	67.86	68.41	68.10	1,981,705.00
13.11.2024	68.11	67.18	67.99	67.69	2,203,712.00
14.11.2024	68.07	67.20	67.87	67.41	1,886,336.00
15.11.2024	68.30	67.20	67.20	68.23	2,677,401.00
18.11.2024	69.02	68.00	68.21	68.50	2,284,248.00
19.11.2024	68.68	67.71	68.23	68.57	2,198,497.00
20.11.2024	68.89	68.37	68.41	68.52	2,025,125.00
21.11.2024	69.25	68.26	68.74	69.21	1,483,737.00
22.11.2024	69.72	69.20	69.36	69.52	1,310,998.00

צרו איתנו קשר *5988