גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

עדכון אחרון 02.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD

שער

71.33

שינוי

-0.75%

שינוי ב USD

-0.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.835	71.835	71.835	71.835	0.00
16:50	71.82	71.82	71.82	71.82	361,403.00
17:00	71.65	71.65	71.65	71.65	306,939.00
17:10	71.725	71.725	71.725	71.725	393,225.00
17:20	72.05	72.05	72.05	72.05	324,796.00
17:30	71.905	71.905	71.905	71.905	241,692.00
17:40	72.03	72.03	72.03	72.03	201,390.00
17:50	71.995	71.995	71.995	71.995	172,803.00
18:00	72.09	72.09	72.09	72.09	137,725.00
18:10	71.985	71.985	71.985	71.985	176,915.00
18:20	71.92	71.92	71.92	71.92	139,235.00
18:30	71.855	71.855	71.855	71.855	172,803.00
18:40	71.8886	71.8886	71.8886	71.8886	149,379.00
18:50	71.6	71.6	71.6	71.6	223,773.00
19:00	71.475	71.475	71.475	71.475	222,777.00
19:10	71.535	71.535	71.535	71.535	180,424.00
19:20	71.495	71.495	71.495	71.495	196,231.00
19:30	71.295	71.295	71.295	71.295	317,674.00
19:40	71.235	71.235	71.235	71.235	225,383.00
19:50	71.255	71.255	71.255	71.255	163,716.00
20:00	71.315	71.315	71.315	71.315	193,602.00
20:10	71.26	71.26	71.26	71.26	195,201.00
20:20	71.195	71.195	71.195	71.195	147,145.00
20:30	71.09	71.09	71.09	71.09	262,561.00
20:40	71.145	71.145	71.145	71.145	212,157.00
20:50	71.12	71.12	71.12	71.12	157,164.00
21:00	71.075	71.075	71.075	71.075	202,536.00
21:10	71.14	71.14	71.14	71.14	161,474.00
21:20	71.135	71.135	71.135	71.135	216,785.00
21:30	71.17	71.17	71.17	71.17	187,784.00
21:40	71.135	71.135	71.135	71.135	189,544.00
21:50	71.24	71.24	71.24	71.24	192,465.00
22:00	71.195	71.195	71.195	71.195	198,283.00
22:10	71.175	71.175	71.175	71.175	313,296.00
22:20	71.225	71.225	71.225	71.225	219,398.00
22:30	71.28	71.28	71.28	71.28	223,105.00
22:40	71.305	71.305	71.305	71.305	302,931.00
22:50	71.4	71.4	71.4	71.4	341,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025 17:00	71.295	71.02	71.02	71.265	6,801,750.00
28.03.2025 17:30	71.2892	70.975	71.285	71.13	10,182,867.00
28.03.2025 18:00	71.225	71.13	71.145	71.17	14,293,640.00
28.03.2025 18:30	71.255	71.1	71.14	71.1	13,565,914.00
28.03.2025 19:00	71.135	70.8658	71.115	70.8658	18,583,614.00
28.03.2025 19:30	70.8657	70.745	70.8657	70.82	23,426,489.00
28.03.2025 20:00	70.935	70.81	70.83	70.8513	27,257,409.00
28.03.2025 20:30	70.945	70.84	70.85	70.93	23,997,259.00
28.03.2025 21:00	70.985	69.57	70.955	69.86	41,186,234.00
28.03.2025 21:30	70.135	69.68	69.875	70.115	55,493,750.00
28.03.2025 22:00	70.48	70.1	70.115	70.425	69,619,904.00
28.03.2025 22:30	70.495	70.32	70.41	70.36	58,562,220.00
31.03.2025 16:30	71.78	70.8	70.8	71.7	5,041,410.00
31.03.2025 17:00	71.765	71.335	71.7	71.745	14,324,128.00
31.03.2025 17:30	71.815	71.625	71.815	71.72	16,672,260.00
31.03.2025 18:00	71.805	71.61	71.72	71.66	23,177,242.00
31.03.2025 18:30	71.715	71.56	71.675	71.5676	36,113,470.00
31.03.2025 19:00	71.595	71.465	71.595	71.47	45,791,783.00
31.03.2025 19:30	71.485	71.285	71.475	71.395	44,504,746.00
31.03.2025 20:00	71.4878	71.365	71.365	71.475	48,121,988.00
31.03.2025 20:30	71.515	71.395	71.475	71.475	48,113,520.00
31.03.2025 21:00	71.78	71.485	71.485	71.7779	55,511,346.00
31.03.2025 21:30	71.775	71.5782	71.775	71.635	53,751,822.00
31.03.2025 22:00	71.925	71.64	71.64	71.85	57,844,917.00
31.03.2025 22:30	71.92	71.6	71.835	71.6	41,956,353.00
01.04.2025 16:30	71.79	71.33	71.695	71.34	2,933,696.00
01.04.2025 17:00	71.575	71.19	71.34	71.495	8,033,452.00
01.04.2025 17:30	71.85	71.4725	71.4725	71.8	10,066,281.00
01.04.2025 18:00	71.8164	71.685	71.805	71.73	12,862,188.00
01.04.2025 18:30	71.76	71.645	71.7201	71.76	20,094,783.00
01.04.2025 19:00	71.845	71.66	71.735	71.66	30,407,277.00
01.04.2025 19:30	71.695	71.56	71.6401	71.68	31,867,346.00
01.04.2025 20:00	71.73	71.6051	71.705	71.635	30,259,696.00
01.04.2025 20:30	71.66	71.57	71.625	71.635	25,475,160.00
01.04.2025 21:00	71.7299	71.56	71.615	71.6999	31,777,879.00
01.04.2025 21:30	71.6999	71.49	71.6999	71.5525	29,304,964.00
01.04.2025 22:00	71.685	71.54	71.545	71.645	40,709,830.00
01.04.2025 22:30	71.82	71.685	71.685	71.8	43,598,511.00
02.04.2025 16:30	72.3	71.635	71.99	71.68	2,334,920.00
02.04.2025 17:00	72.09	71.7	71.7	71.97	7,717,616.00
02.04.2025 17:30	72.11	71.97	71.97	72.055	10,737,736.00
02.04.2025 18:00	72.035	71.83	72.035	71.835	12,008,563.00
02.04.2025 18:30	71.905	71.435	71.855	71.505	16,637,429.00
02.04.2025 19:00	71.56	71.255	71.505	71.265	21,412,866.00
02.04.2025 19:30	71.335	71.145	71.27	71.2618	30,400,014.00
02.04.2025 20:00	71.34	71.0614	71.27	71.14	29,906,720.00
02.04.2025 20:30	71.235	71.065	71.115	71.08	29,041,595.00
02.04.2025 21:00	71.17	71.09	71.095	71.125	37,448,743.00
02.04.2025 21:30	71.27	71.09	71.12	71.1336	21,979,316.00
02.04.2025 22:00	71.315	71.1	71.115	71.22	42,074,992.00
02.04.2025 22:30	71.45	71.24	71.255	71.4	41,962,204.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	60.14	59.17	60.09	59.30	14,307,870.00
05.04.2024	59.68	58.91	59.25	59.51	10,154,490.00
08.04.2024	59.47	59.07	59.40	59.27	10,277,600.00
09.04.2024	59.74	59.13	59.48	59.72	10,775,960.00
10.04.2024	59.39	58.69	59.32	58.92	11,854,740.00
11.04.2024	59.37	58.78	59.15	59.05	11,090,020.00
12.04.2024	59.01	58.13	58.95	58.28	12,210,970.00
15.04.2024	58.81	58.04	58.61	58.14	12,418,610.00
16.04.2024	58.38	57.93	58.25	58.06	11,232,650.00
17.04.2024	58.56	58.10	58.28	58.51	13,790,350.00
18.04.2024	58.98	58.54	58.62	58.91	11,109,650.00
19.04.2024	60.35	58.99	59.10	60.17	21,196,130.00
22.04.2024	60.63	59.72	60.14	60.55	15,338,610.00
23.04.2024	60.67	60.13	60.53	60.65	13,680,780.00
24.04.2024	61.65	59.84	60.32	61.55	19,522,300.00
25.04.2024	62.59	61.37	61.87	61.74	19,030,770.00
26.04.2024	61.93	61.35	61.55	61.74	10,986,790.00
29.04.2024	62.05	61.53	61.92	62.04	13,411,720.00
30.04.2024	62.83	61.47	62.14	61.77	19,326,180.00
01.05.2024	62.57	61.21	61.80	61.93	16,726,030.00
02.05.2024	62.40	61.72	62.18	61.99	10,975,750.00
03.05.2024	62.33	61.64	61.99	62.18	11,618,830.00
06.05.2024	62.38	61.90	62.30	62.35	9,308,433.00
07.05.2024	62.82	62.25	62.76	62.62	9,763,314.00
08.05.2024	62.97	62.48	62.85	62.85	10,435,720.00
09.05.2024	63.15	62.75	62.81	62.88	8,921,209.00
10.05.2024	63.36	62.79	62.92	63.26	8,360,468.00
13.05.2024	63.62	63.18	63.24	63.58	10,106,300.00
14.05.2024	63.76	62.80	63.58	63.10	10,845,570.00
15.05.2024	63.39	63.00	63.06	63.13	9,820,120.00
16.05.2024	63.72	63.07	63.24	63.32	10,218,110.00
17.05.2024	63.37	62.94	63.34	63.04	11,499,040.00
20.05.2024	63.01	62.46	62.93	62.57	10,922,230.00
21.05.2024	62.98	62.44	62.82	62.91	9,784,703.00
22.05.2024	63.02	62.66	62.71	63.00	7,407,312.00
23.05.2024	62.88	62.05	62.49	62.09	9,819,958.00
24.05.2024	62.42	61.97	62.22	62.00	8,196,778.00
28.05.2024	62.13	61.40	61.79	61.82	12,343,340.00
29.05.2024	61.88	61.07	61.47	61.70	11,854,880.00
30.05.2024	62.08	61.60	61.85	61.97	9,431,846.00
31.05.2024	63.03	61.69	61.99	62.93	19,757,680.00
03.06.2024	63.09	62.44	62.71	62.93	9,123,293.00
04.06.2024	63.97	62.94	63.20	63.94	11,623,320.00
05.06.2024	64.07	63.35	63.99	63.92	9,379,283.00
06.06.2024	64.36	63.84	63.92	64.15	8,595,989.00
07.06.2024	64.22	63.81	64.09	63.91	8,981,284.00
10.06.2024	63.99	63.37	63.94	63.59	14,196,500.00
11.06.2024	63.65	63.07	63.59	63.55	8,390,361.00
12.06.2024	63.69	62.69	63.69	62.88	9,561,694.00
13.06.2024	63.03	62.45	62.86	62.99	9,639,998.00
14.06.2024	62.69	62.09	62.38	62.55	8,143,801.00
17.06.2024	62.90	62.18	62.37	62.62	10,474,010.00
18.06.2024	62.82	62.44	62.53	62.63	9,783,560.00
20.06.2024	62.74	61.94	62.40	62.18	12,578,740.00
21.06.2024	63.10	62.18	62.18	62.77	27,961,050.00
24.06.2024	64.06	62.91	62.99	63.97	12,136,690.00
25.06.2024	64.07	63.51	63.94	63.84	10,238,670.00
26.06.2024	64.11	63.23	63.40	64.05	9,392,855.00
27.06.2024	64.27	63.62	64.05	63.91	8,491,578.00
28.06.2024	64.06	63.52	63.90	63.65	17,356,090.00
01.07.2024	64.30	63.12	64.03	63.28	10,030,310.00
02.07.2024	63.38	62.85	63.26	63.15	8,852,120.00
03.07.2024	63.67	62.93	63.19	63.33	9,154,119.00
05.07.2024	63.79	62.99	63.33	63.76	11,728,400.00
08.07.2024	63.59	62.84	63.59	62.96	11,227,140.00
09.07.2024	63.23	62.59	63.06	62.69	11,635,990.00
10.07.2024	62.86	62.28	62.72	62.83	11,824,420.00
11.07.2024	63.46	62.40	62.64	63.10	11,275,640.00
12.07.2024	64.11	63.38	63.46	63.72	9,155,382.00
15.07.2024	63.94	63.35	63.79	63.41	7,912,792.00
16.07.2024	64.31	63.39	63.43	64.27	8,708,808.00
17.07.2024	65.39	64.40	64.47	65.21	12,200,650.00
18.07.2024	65.81	64.72	64.80	65.19	10,554,080.00
19.07.2024	65.64	64.82	65.64	65.29	13,747,230.00
22.07.2024	-99.99	-99.99	65.25	64.58	0.00
23.07.2024	66.04	64.85	65.43	64.96	11,797,150.00
24.07.2024	65.96	64.83	65.09	65.81	13,235,690.00
25.07.2024	66.89	65.86	66.04	66.07	16,091,930.00
26.07.2024	67.11	66.01	66.07	67.05	13,516,820.00
29.07.2024	67.03	66.39	66.88	66.83	11,468,080.00
30.07.2024	67.83	66.36	66.48	67.68	13,185,990.00
31.07.2024	67.61	66.61	67.50	66.74	15,525,070.00
01.08.2024	68.11	66.70	67.00	67.96	15,818,030.00
02.08.2024	69.67	67.69	68.53	69.33	22,343,290.00
05.08.2024	69.55	67.73	68.99	68.10	25,130,920.00
06.08.2024	68.84	67.77	68.15	68.05	12,767,900.00
07.08.2024	69.18	67.83	68.05	68.46	13,288,480.00
08.08.2024	68.86	67.85	68.00	68.73	14,416,520.00
09.08.2024	68.79	68.25	68.70	68.68	10,590,370.00
12.08.2024	68.54	67.83	68.45	68.17	10,026,430.00
13.08.2024	68.61	68.01	68.08	68.46	9,845,276.00
14.08.2024	68.89	68.13	68.23	68.58	14,307,610.00
15.08.2024	68.92	68.50	68.62	68.65	11,232,660.00
16.08.2024	69.30	68.64	68.84	69.18	12,333,670.00
19.08.2024	69.42	68.85	69.35	68.98	9,817,087.00
20.08.2024	69.39	68.76	68.99	69.38	11,178,290.00
21.08.2024	70.13	69.33	69.48	69.57	8,788,986.00
22.08.2024	69.92	68.79	69.92	69.33	12,506,920.00
23.08.2024	69.85	68.93	69.40	69.79	11,820,990.00
26.08.2024	70.92	69.73	69.83	70.84	12,907,020.00
27.08.2024	71.53	71.05	71.32	71.50	16,686,350.00
28.08.2024	71.81	71.29	71.61	71.75	13,135,050.00
29.08.2024	72.22	71.23	71.90	72.05	16,928,650.00
30.08.2024	72.57	71.78	72.20	72.47	18,616,700.00
03.09.2024	73.29	72.25	72.44	73.01	14,386,460.00
04.09.2024	73.53	71.91	73.30	72.56	17,077,660.00
05.09.2024	72.68	70.98	72.62	71.17	21,205,110.00
06.09.2024	71.67	70.89	70.99	71.14	14,512,730.00
09.09.2024	72.31	70.98	71.23	71.85	12,934,830.00
10.09.2024	72.42	71.52	71.97	71.55	10,272,290.00
11.09.2024	71.37	70.57	71.36	71.08	11,180,570.00
12.09.2024	71.38	70.65	71.00	71.23	12,300,630.00
13.09.2024	71.46	70.48	70.84	71.41	11,065,460.00
16.09.2024	72.24	71.62	71.77	72.10	10,771,700.00
17.09.2024	72.35	71.72	71.90	71.80	12,971,010.00
18.09.2024	72.38	71.27	71.89	71.75	10,716,750.00
19.09.2024	71.94	70.60	71.56	70.62	13,617,650.00
20.09.2024	71.80	70.38	70.41	71.64	48,560,250.00
23.09.2024	72.20	71.18	71.55	71.73	11,178,720.00
24.09.2024	71.82	70.60	71.22	71.33	12,678,260.00
25.09.2024	71.92	71.31	71.71	71.45	10,792,260.00
26.09.2024	71.61	70.84	70.86	71.40	10,786,740.00
27.09.2024	72.20	71.46	71.54	71.79	10,821,530.00
30.09.2024	72.20	71.69	72.00	71.86	17,714,850.00
01.10.2024	72.75	71.63	72.10	71.71	13,076,520.00
02.10.2024	71.43	70.41	71.39	71.01	10,918,240.00
03.10.2024	70.99	70.20	70.86	70.52	9,159,541.00
04.10.2024	70.28	69.72	69.96	70.17	12,466,110.00
07.10.2024	70.10	68.87	70.05	69.01	14,475,800.00
08.10.2024	69.44	68.86	69.04	69.18	13,412,650.00
09.10.2024	69.74	69.07	69.19	69.57	8,605,034.00
10.10.2024	69.91	68.99	69.83	69.25	8,627,285.00
11.10.2024	69.59	69.00	69.46	69.57	8,781,754.00
14.10.2024	70.47	69.47	69.57	70.34	7,410,555.00
15.10.2024	71.21	70.16	70.46	70.34	10,356,540.00
16.10.2024	70.70	69.97	70.09	70.57	7,924,244.00
17.10.2024	70.69	69.58	70.63	69.90	14,600,270.00
18.10.2024	70.55	69.61	69.87	70.44	15,048,540.00
21.10.2024	70.32	69.31	70.00	69.45	11,803,050.00
22.10.2024	69.75	68.68	69.00	69.45	18,214,130.00
23.10.2024	68.70	66.58	66.99	68.01	24,619,470.00
24.10.2024	68.04	66.95	67.65	67.30	17,534,460.00
25.10.2024	67.70	66.79	67.07	66.92	11,072,060.00
28.10.2024	67.39	66.60	66.96	66.67	10,752,080.00
29.10.2024	66.34	65.52	66.29	65.56	16,501,140.00
30.10.2024	66.54	65.32	65.51	65.92	14,170,400.00
31.10.2024	65.99	65.25	65.81	65.31	13,374,380.00
04.11.2024	65.42	64.65	65.08	65.11	10,979,320.00
05.11.2024	65.47	64.64	64.64	65.37	8,647,490.00
06.11.2024	64.86	63.18	64.42	63.70	22,725,040.00
07.11.2024	64.39	63.60	64.29	63.66	14,561,250.00
11.11.2024	64.12	63.25	63.99	63.36	13,924,960.00
12.11.2024	63.75	63.12	63.68	63.20	14,984,720.00
13.11.2024	63.26	62.49	63.05	63.00	12,997,840.00
14.11.2024	63.11	62.43	63.11	62.55	15,707,780.00
15.11.2024	62.63	61.39	62.49	61.74	26,128,990.00
18.11.2024	62.14	61.56	61.85	61.86	15,814,930.00
19.11.2024	62.62	61.63	61.90	62.59	16,008,180.00
20.11.2024	63.01	62.02	62.70	62.99	18,265,410.00
21.11.2024	63.81	62.95	63.15	63.76	16,569,680.00
22.11.2024	64.48	63.65	64.24	63.95	18,054,670.00
25.11.2024	64.71	63.84	64.32	64.38	36,153,180.00
26.11.2024	64.64	64.06	64.31	64.55	14,167,780.00
27.11.2024	65.10	64.25	64.96	64.43	13,247,230.00
29.11.2024	64.25	63.77	64.02	64.08	10,639,590.00
02.12.2024	64.19	63.35	64.05	63.65	16,109,730.00
03.12.2024	64.08	63.03	63.72	63.52	22,644,840.00
04.12.2024	63.35	61.90	63.28	62.21	24,690,630.00
05.12.2024	63.12	62.10	62.47	62.92	20,866,820.00
06.12.2024	63.36	62.51	62.83	62.53	15,547,620.00
09.12.2024	62.93	61.90	62.69	62.60	21,838,970.00
10.12.2024	63.04	61.79	62.70	62.91	14,892,790.00
11.12.2024	63.63	62.40	63.00	62.64	32,588,030.00
12.12.2024	63.92	63.22	63.55	63.84	17,320,100.00
13.12.2024	63.83	63.11	63.57	63.12	12,598,130.00
16.12.2024	63.86	62.35	63.23	62.55	24,410,400.00
17.12.2024	63.55	62.32	62.45	63.40	21,369,650.00
18.12.2024	63.64	62.79	62.81	62.85	20,837,190.00
19.12.2024	63.17	62.40	62.70	62.45	21,143,030.00
20.12.2024	63.06	62.28	62.47	62.55	42,208,220.00
23.12.2024	62.76	61.53	62.50	62.38	12,983,660.00
24.12.2024	62.84	62.01	62.20	62.84	5,018,993.00
26.12.2024	62.74	62.40	62.62	62.57	7,777,467.00
27.12.2024	62.95	62.21	62.45	62.45	8,502,985.00
30.12.2024	62.34	61.68	62.34	62.03	8,953,902.00
31.12.2024	62.43	61.80	62.02	62.26	9,193,361.00
06.01.2025	61.56	60.66	61.50	60.81	17,849,530.00
07.01.2025	61.72	60.62	61.11	60.84	17,760,550.00
08.01.2025	61.77	60.93	60.99	61.71	14,091,920.00
10.01.2025	61.65	60.73	61.58	61.07	22,413,010.00
13.01.2025	61.85	60.71	61.13	61.65	16,922,530.00
14.01.2025	62.06	61.30	61.65	62.04	16,076,430.00
15.01.2025	62.62	61.68	62.33	61.77	16,173,070.00
16.01.2025	62.30	61.32	61.42	62.25	12,492,700.00
17.01.2025	62.76	62.17	62.31	62.71	17,853,260.00
21.01.2025	63.23	62.30	62.90	62.42	19,804,930.00
22.01.2025	62.28	61.66	62.12	61.78	16,979,170.00
23.01.2025	61.98	61.37	61.80	61.53	15,160,410.00
24.01.2025	62.01	61.44	61.72	61.92	19,236,740.00
27.01.2025	64.18	62.47	62.87	63.87	20,591,140.00
28.01.2025	64.04	62.28	63.51	62.36	14,930,210.00
29.01.2025	63.36	62.55	62.56	62.83	11,297,690.00
30.01.2025	64.29	63.23	63.85	64.05	13,157,800.00
31.01.2025	63.93	63.39	63.70	63.48	11,833,180.00
03.02.2025	63.35	62.43	63.18	63.35	2,784,536.00
04.02.2025	63.63	62.35	63.61	62.67	15,669,390.00
05.02.2025	63.29	62.58	62.72	63.14	5,461,375.00
06.02.2025	63.74	62.91	63.62	63.36	13,408,480.00
07.02.2025	63.92	63.27	63.43	63.84	13,160,310.00
10.02.2025	64.65	63.66	64.10	64.55	16,098,660.00
11.02.2025	67.67	66.41	67.50	67.60	30,559,140.00
12.02.2025	68.82	66.87	66.87	68.71	25,083,010.00
13.02.2025	69.57	68.76	69.00	69.17	14,971,890.00
14.02.2025	70.03	68.76	69.36	68.87	20,763,030.00
18.02.2025	69.37	68.42	68.55	69.05	15,562,650.00
19.02.2025	70.13	69.17	69.21	70.07	15,896,390.00
20.02.2025	70.07	69.42	69.71	70.04	13,381,920.00
21.02.2025	71.60	70.13	70.32	71.35	21,206,450.00
24.02.2025	71.73	70.33	70.84	70.59	21,405,770.00
25.02.2025	71.77	70.73	70.86	71.54	19,942,800.00
26.02.2025	71.28	70.53	71.27	70.80	14,516,250.00
27.02.2025	71.54	70.42	70.72	70.87	16,773,550.00
28.02.2025	71.57	70.56	71.45	71.21	22,159,090.00
03.03.2025	72.36	69.73	70.24	72.32	21,703,770.00
04.03.2025	72.65	69.88	72.07	70.07	25,089,540.00
05.03.2025	70.74	69.84	69.90	70.08	21,612,520.00
06.03.2025	70.53	69.45	70.41	70.46	19,693,060.00
07.03.2025	71.82	69.65	69.65	71.43	24,176,070.00
10.03.2025	73.22	71.32	71.96	71.45	25,235,850.00
11.03.2025	72.04	70.61	71.88	71.04	28,069,750.00
12.03.2025	70.73	69.74	70.37	69.94	18,914,790.00
13.03.2025	70.25	69.28	70.25	69.62	15,741,000.00
14.03.2025	69.26	68.38	68.51	69.16	14,202,230.00
17.03.2025	70.17	69.08	69.24	70.12	15,631,690.00
18.03.2025	70.19	69.30	70.11	69.38	12,655,750.00
19.03.2025	69.38	68.54	68.55	69.34	13,315,570.00
20.03.2025	69.81	69.09	69.31	69.71	16,287,270.00
21.03.2025	69.97	68.18	69.71	68.67	47,446,450.00
24.03.2025	69.08	68.33	68.80	68.95	12,571,330.00
25.03.2025	69.08	68.60	68.95	68.81	12,512,400.00
26.03.2025	70.35	68.90	68.92	70.02	14,476,440.00
27.03.2025	70.99	70.07	70.18	70.74	11,657,610.00
28.03.2025	71.32	69.53	70.81	70.36	17,033,850.00
31.03.2025	71.94	70.49	70.73	71.62	24,008,030.00
01.04.2025	71.91	71.18	71.68	71.87	15,297,790.00
02.04.2025	72.36	71.05	71.96	71.33	14,565,750.00

צרו איתנו קשר *5988