גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קולגייט-פלמוליב > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קולגייט-פלמוליב

Colgate-Palmolive

מניה CL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.04	95.04	95.04	95.04	0.00
16:50	94.935	94.935	94.935	94.935	58,956.00
17:00	95.07	95.07	95.07	95.07	114,241.00
17:10	95.42	95.42	95.42	95.42	69,428.00
17:20	95.275	95.275	95.275	95.275	96,683.00
17:30	95.11	95.11	95.11	95.11	68,195.00
17:40	94.9559	94.9559	94.9559	94.9559	53,937.00
17:50	94.97	94.97	94.97	94.97	55,935.00
18:00	94.895	94.895	94.895	94.895	69,855.00
18:10	94.73	94.73	94.73	94.73	58,766.00
18:20	94.655	94.655	94.655	94.655	40,116.00
18:30	94.76	94.76	94.76	94.76	36,572.00
18:40	94.66	94.66	94.66	94.66	52,870.00
18:50	94.78	94.78	94.78	94.78	38,922.00
19:00	94.975	94.975	94.975	94.975	42,088.00
19:10	95.15	95.15	95.15	95.15	35,941.00
19:20	95.1304	95.1304	95.1304	95.1304	36,506.00
19:30	95.035	95.035	95.035	95.035	45,968.00
19:40	94.78	94.78	94.78	94.78	34,999.00
19:50	94.855	94.855	94.855	94.855	27,314.00
20:00	94.78	94.78	94.78	94.78	59,434.00
20:10	94.605	94.605	94.605	94.605	53,401.00
20:20	94.73	94.73	94.73	94.73	32,411.00
20:30	94.81	94.81	94.81	94.81	27,968.00
20:40	94.855	94.855	94.855	94.855	35,213.00
20:50	94.835	94.835	94.835	94.835	25,417.00
21:00	94.88	94.88	94.88	94.88	27,555.00
21:10	94.8	94.8	94.8	94.8	22,018.00
21:20	94.46	94.46	94.46	94.46	48,827.00
21:30	94.3575	94.3575	94.3575	94.3575	44,700.00
21:40	94.185	94.185	94.185	94.185	51,498.00
21:50	94.065	94.065	94.065	94.065	56,317.00
22:00	93.9509	93.9509	93.9509	93.9509	65,890.00
22:10	94.23	94.23	94.23	94.23	145,115.00
22:20	94.17	94.17	94.17	94.17	96,276.00
22:30	94.3	94.3	94.3	94.3	106,499.00
22:40	94.38	94.38	94.38	94.38	120,084.00
22:50	94.51	94.51	94.51	94.51	83,262.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	88.625	88.025	88.14	88.3	7,139,638.00
30.01.2026 17:30	88.74	88.14	88.295	88.255	9,604,697.00
30.01.2026 18:00	88.83	88.305	88.305	88.615	11,332,841.00
30.01.2026 18:30	88.75	88.22	88.66	88.25	17,955,317.00
30.01.2026 19:00	88.4475	88.01	88.2112	88.36	18,295,347.00
30.01.2026 19:30	88.55	88.305	88.3764	88.36	22,193,403.00
30.01.2026 20:00	88.91	88.21	88.285	88.9	24,403,431.00
30.01.2026 20:30	89.225	88.69	88.8	89.225	26,113,585.00
30.01.2026 21:00	89.48	89.23	89.3	89.46	30,521,897.00
30.01.2026 21:30	89.67	89.3787	89.4	89.39	29,856,602.00
30.01.2026 22:00	89.82	89.33	89.36	89.8	30,999,759.00
30.01.2026 22:30	90.31	89.68	89.74	90.31	36,206,518.00
02.02.2026 16:30	91.46	90.265	90.52	91.105	2,878,359.00
02.02.2026 17:00	91.105	90.37	91.105	90.37	4,724,257.00
02.02.2026 17:30	90.475	90.24	90.46	90.4	6,638,442.00
02.02.2026 18:00	91.03	90.315	90.335	91.03	9,911,867.00
02.02.2026 18:30	91.82	90.855	91.07	91.82	12,755,640.00
02.02.2026 19:00	92.16	91.79	91.8	91.96	15,728,185.00
02.02.2026 19:30	91.945	91.53	91.945	91.78	16,014,634.00
02.02.2026 20:00	91.915	91.72	91.795	91.885	21,919,638.00
02.02.2026 20:30	92.04	91.81	91.935	91.975	23,559,266.00
02.02.2026 21:00	92.3	91.94	91.94	92.29	29,576,485.00
02.02.2026 21:30	92.5464	92.16	92.36	92.1806	28,227,976.00
02.02.2026 22:00	92.645	92.245	92.25	92.63	27,918,594.00
02.02.2026 22:30	92.665	91.695	92.665	91.899	35,260,317.00
03.02.2026 16:30	92.22	92.22	92.22	92.22	486,618.00
03.02.2026 17:00	92.7823	91.82	91.82	92.655	1,226,758.00
03.02.2026 17:30	92.925	92.655	92.73	92.86	3,326,612.00
03.02.2026 18:00	93.23	92.85	92.87	93.17	5,423,581.00
03.02.2026 18:30	93.24	93.0462	93.2	93.08	8,978,367.00
03.02.2026 19:00	93.17	92.86	93.17	93.13	10,139,555.00
03.02.2026 19:30	93.325	93.035	93.19	93.11	10,514,697.00
03.02.2026 20:00	93.07	92.59	93.07	92.805	15,173,565.00
03.02.2026 20:30	93	92.67	92.79	92.69	16,049,740.00
03.02.2026 21:00	92.83	92.5669	92.83	92.73	18,949,482.00
03.02.2026 21:30	92.94	92.545	92.745	92.5997	19,167,977.00
03.02.2026 22:00	93.24	92.57	92.57	93.18	19,426,558.00
03.02.2026 22:30	93.16	92.85	93.16	93.13	24,300,982.00
04.02.2026 16:30	94.455	93.665	93.71	94.235	539,620.00
04.02.2026 17:00	94.65	94.17	94.2701	94.26	1,694,659.00
04.02.2026 17:30	94.445	93.78	94.22	94.14	3,621,828.00
04.02.2026 18:00	94.48	94.0701	94.12	94.405	6,744,984.00
04.02.2026 18:30	94.6	94.27	94.45	94.27	10,118,049.00
04.02.2026 19:00	94.72	94.25	94.32	94.69	11,737,270.00
04.02.2026 19:30	95.21	94.6652	94.705	94.99	10,583,643.00
04.02.2026 20:00	95.11	94.82	94.99	94.835	13,794,241.00
04.02.2026 20:30	95.12	94.825	94.89	95.02	15,253,095.00
04.02.2026 21:00	95.03	94.71	95.03	94.965	14,517,587.00
04.02.2026 21:30	95.03	94.7	94.95	94.79	14,946,601.00
04.02.2026 22:00	94.93	94.67	94.745	94.86	22,372,746.00
04.02.2026 22:30	94.975	94.24	94.855	94.38	25,521,448.00
05.02.2026 16:30	94.955	93.36	94.955	93.825	1,103,354.00
05.02.2026 17:00	94.96	93.825	93.825	94.96	2,949,378.00
05.02.2026 17:30	95.37	94.89	94.995	95.19	4,692,590.00
05.02.2026 18:00	95.47	94.62	95.38	94.67	6,961,438.00
05.02.2026 18:30	94.715	94.07	94.655	94.39	11,372,759.00
05.02.2026 19:00	94.55	94.15	94.38	94.345	11,276,849.00
05.02.2026 19:30	94.37	94.12	94.31	94.27	12,088,746.00
05.02.2026 20:00	94.4	94.035	94.265	94.38	18,914,451.00
05.02.2026 20:30	94.53	94.2693	94.4	94.28	18,606,791.00
05.02.2026 21:00	94.515	94.215	94.38	94.42	23,105,245.00
05.02.2026 21:30	94.63	94.29	94.43	94.625	23,034,591.00
05.02.2026 22:00	94.95	94.55	94.65	94.95	24,608,142.00
05.02.2026 22:30	94.95	94.72	94.91	94.91	28,905,789.00
06.02.2026 16:30	95.225	94.26	94.26	95.145	754,947.00
06.02.2026 17:00	95.595	95.05	95.21	95.09	1,907,373.00
06.02.2026 17:30	95.19	94.85	95.085	94.95	2,775,009.00
06.02.2026 18:00	94.92	94.56	94.91	94.59	4,060,362.00
06.02.2026 18:30	95.0688	94.545	94.6	94.965	6,282,320.00
06.02.2026 19:00	95.205	94.9	95.05	94.91	6,385,684.00
06.02.2026 19:30	94.92	94.635	94.92	94.635	6,794,051.00
06.02.2026 20:00	94.86	94.575	94.62	94.855	9,136,498.00
06.02.2026 20:30	94.94	94.82	94.9	94.85	8,297,851.00
06.02.2026 21:00	94.87	94.31	94.87	94.36	10,071,394.00
06.02.2026 21:30	94.365	93.91	94.365	94.15	11,936,851.00
06.02.2026 22:00	94.39	94.06	94.3	94.35	13,798,795.00
06.02.2026 22:30	94.64	94.32	94.33	94.435	16,462,304.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	86.69	85.63	86.52	85.96	4,137,258.00
11.02.2025	87.40	85.68	86.00	87.37	3,433,937.00
12.02.2025	87.36	86.46	86.76	86.73	3,260,021.00
13.02.2025	87.97	86.71	86.79	87.86	1,805,005.00
14.02.2025	87.46	85.89	87.27	86.04	4,123,153.00
18.02.2025	86.66	85.32	85.74	86.39	3,704,992.00
19.02.2025	87.63	86.44	87.03	87.42	4,118,751.00
20.02.2025	88.27	86.40	86.63	87.87	3,252,454.00
21.02.2025	89.80	87.50	87.96	89.47	4,502,265.00
24.02.2025	91.71	89.05	89.10	90.11	5,409,467.00
25.02.2025	92.59	90.54	90.65	92.29	5,818,043.00
26.02.2025	92.00	90.00	91.69	90.17	3,929,700.00
27.02.2025	91.07	89.60	89.96	90.20	3,492,323.00
28.02.2025	91.94	90.06	91.04	91.17	5,332,677.00
03.03.2025	92.81	90.93	90.99	92.81	4,729,122.00
04.03.2025	95.22	91.02	93.27	91.06	5,555,219.00
05.03.2025	92.21	90.34	90.40	91.75	3,446,390.00
06.03.2025	93.48	91.40	91.80	93.29	4,702,546.00
07.03.2025	98.34	92.84	92.84	96.74	10,095,550.00
10.03.2025	100.18	97.19	97.34	97.50	9,790,594.00
11.03.2025	96.73	93.93	96.22	94.10	6,640,122.00
12.03.2025	93.21	90.23	92.60	90.82	9,117,586.00
13.03.2025	91.61	90.28	90.96	90.52	4,396,355.00
14.03.2025	90.35	89.18	89.73	89.82	4,569,363.00
17.03.2025	91.37	89.75	90.19	90.71	5,642,851.00
18.03.2025	90.82	89.38	90.55	89.49	3,621,594.00
19.03.2025	90.54	89.19	89.38	90.44	8,242,135.00
20.03.2025	90.77	89.14	90.55	90.28	5,570,489.00
21.03.2025	91.36	89.99	90.11	90.30	8,950,637.00
24.03.2025	91.38	90.08	90.08	90.90	4,611,071.00
25.03.2025	90.98	89.04	90.97	89.59	5,173,006.00
26.03.2025	92.27	89.61	89.83	92.03	4,700,411.00
27.03.2025	93.28	91.93	92.87	93.19	2,956,466.00
28.03.2025	93.90	92.22	93.90	92.82	2,749,273.00
31.03.2025	94.33	93.06	93.26	93.70	6,223,862.00
01.04.2025	94.62	93.18	94.24	93.90	4,916,168.00
02.04.2025	94.24	92.60	93.99	93.55	4,662,214.00
03.04.2025	97.24	94.80	95.26	96.00	5,483,047.00
04.04.2025	97.73	91.32	96.95	91.66	6,031,444.00
07.04.2025	91.21	88.05	89.75	89.19	7,777,819.00
08.04.2025	90.62	87.72	90.30	88.60	5,672,386.00
09.04.2025	91.73	87.48	87.73	90.23	6,223,270.00
10.04.2025	92.71	89.52	90.14	91.80	6,464,802.00
11.04.2025	94.53	91.28	91.44	94.00	5,308,870.00
14.04.2025	95.31	93.49	94.04	94.98	3,656,654.00
15.04.2025	95.58	94.21	94.98	94.26	3,652,264.00
16.04.2025	95.00	93.21	94.91	93.49	4,120,070.00
17.04.2025	96.03	93.28	93.39	95.50	7,029,564.00
21.04.2025	96.23	94.16	95.80	94.70	7,689,186.00
22.04.2025	95.98	93.79	94.40	95.81	5,112,476.00
23.04.2025	95.00	92.71	95.00	93.89	8,496,311.00
24.04.2025	93.46	91.87	93.08	92.70	11,290,490.00
25.04.2025	95.81	91.84	95.49	93.91	9,598,270.00
28.04.2025	93.91	90.80	93.64	90.96	7,171,984.00
29.04.2025	92.62	89.83	90.69	92.33	5,941,107.00
30.04.2025	93.74	91.36	93.15	92.19	5,913,937.00
01.05.2025	91.92	90.43	91.16	90.69	4,115,049.00
02.05.2025	91.59	89.75	91.07	90.48	4,691,732.00
05.05.2025	91.05	90.20	90.94	90.74	4,084,322.00
06.05.2025	91.57	89.97	90.42	91.00	3,605,034.00
07.05.2025	91.42	90.10	90.69	90.88	4,105,801.00
08.05.2025	91.88	90.50	90.72	90.83	3,550,085.00
09.05.2025	90.96	89.71	90.66	89.81	3,371,111.00
12.05.2025	89.55	87.63	88.99	89.14	6,071,041.00
13.05.2025	88.98	86.94	88.98	87.88	5,296,131.00
14.05.2025	87.89	87.06	87.68	87.57	3,699,209.00
15.05.2025	89.68	87.97	87.97	89.63	4,002,812.00
16.05.2025	91.36	89.60	90.00	91.23	4,649,666.00
19.05.2025	91.85	90.57	91.50	91.74	3,769,881.00
20.05.2025	92.16	91.44	91.71	91.99	3,941,542.00
21.05.2025	91.94	91.04	91.33	91.67	4,569,170.00
22.05.2025	91.98	90.47	91.07	90.90	5,096,026.00
23.05.2025	92.74	90.71	91.93	92.59	6,723,693.00
27.05.2025	93.60	92.06	92.61	92.43	6,055,167.00
28.05.2025	93.42	91.65	92.15	91.76	5,266,849.00
29.05.2025	92.26	91.06	91.33	92.23	4,655,348.00
30.05.2025	93.47	92.27	92.75	92.94	6,317,121.00
02.06.2025	92.69	91.20	92.22	91.93	3,152,368.00
03.06.2025	91.72	90.43	91.71	90.62	4,555,176.00
04.06.2025	91.29	89.96	90.70	90.20	3,948,420.00
05.06.2025	90.36	89.43	90.23	90.15	5,123,149.00
06.06.2025	90.71	90.00	90.28	90.24	4,716,400.00
09.06.2025	91.37	89.71	89.76	90.87	5,875,558.00
10.06.2025	92.24	90.86	91.18	91.91	3,467,220.00
11.06.2025	92.63	91.51	91.86	92.11	5,353,809.00
12.06.2025	93.17	91.95	92.18	93.14	4,701,675.00
13.06.2025	93.05	90.09	92.87	90.26	5,331,862.00
16.06.2025	91.42	90.02	90.70	90.11	5,710,158.00
17.06.2025	90.28	88.53	90.28	88.63	5,143,176.00
18.06.2025	88.93	87.64	88.75	88.19	5,106,904.00
20.06.2025	88.68	87.76	88.03	87.78	9,572,155.00
23.06.2025	88.71	87.39	87.87	88.67	5,093,117.00
24.06.2025	88.75	87.40	88.40	88.18	4,538,979.00
25.06.2025	88.27	87.07	87.38	87.80	3,407,409.00
26.06.2025	88.35	87.43	87.87	87.79	5,808,776.00
27.06.2025	88.90	87.74	87.87	88.71	6,851,824.00
30.06.2025	91.25	88.50	88.54	90.90	7,768,879.00
01.07.2025	92.42	90.82	91.10	92.04	6,022,425.00
02.07.2025	92.43	91.36	91.83	92.40	5,342,123.00
03.07.2025	93.12	91.90	92.80	92.78	3,300,934.00
07.07.2025	94.19	92.66	92.72	93.33	5,681,250.00
08.07.2025	93.10	92.13	92.67	92.14	6,099,757.00
09.07.2025	92.53	91.08	92.15	91.58	6,033,893.00
10.07.2025	91.66	90.61	91.32	90.62	4,531,654.00
11.07.2025	90.26	89.10	90.06	89.58	4,200,933.00
14.07.2025	89.53	87.74	89.53	88.85	3,648,237.00
15.07.2025	89.69	88.07	88.85	88.15	3,788,218.00
16.07.2025	88.52	87.17	88.08	87.66	4,197,785.00
17.07.2025	88.32	86.95	87.66	87.24	3,787,813.00
18.07.2025	87.51	86.50	86.70	86.84	4,973,621.00
21.07.2025	87.21	86.57	86.64	86.64	3,517,753.00
22.07.2025	88.73	86.70	86.91	88.70	5,046,426.00
23.07.2025	88.87	88.18	88.86	88.79	3,519,203.00
24.07.2025	89.16	88.24	88.86	88.45	2,502,688.00
25.07.2025	88.81	87.49	88.39	87.93	3,184,891.00
28.07.2025	87.88	86.37	87.80	86.47	4,821,186.00
29.07.2025	88.01	86.46	86.88	86.86	4,382,317.00
30.07.2025	87.45	85.57	87.08	85.80	4,627,301.00
31.07.2025	85.64	83.53	85.53	83.85	9,557,771.00
01.08.2025	86.23	82.70	84.02	83.51	9,605,257.00
04.08.2025	84.00	82.40	83.39	83.36	5,534,130.00
05.08.2025	83.88	82.89	83.01	83.06	6,241,971.00
06.08.2025	84.91	82.58	83.16	84.61	5,536,926.00
07.08.2025	84.99	84.12	84.58	84.71	4,000,175.00
08.08.2025	85.14	84.32	84.46	84.69	4,066,975.00
11.08.2025	85.02	84.16	84.74	84.45	3,436,174.00
12.08.2025	85.00	84.18	84.55	84.97	4,406,039.00
13.08.2025	87.01	85.11	85.17	86.34	3,534,226.00
14.08.2025	85.78	84.46	85.65	84.65	3,403,384.00
15.08.2025	85.32	84.57	85.01	85.07	4,148,279.00
18.08.2025	85.32	84.25	85.25	84.26	3,906,637.00
19.08.2025	86.07	84.43	84.47	85.85	4,529,736.00
20.08.2025	87.94	85.46	86.19	86.05	5,819,591.00
21.08.2025	86.30	85.30	85.59	86.28	4,670,465.00
22.08.2025	87.33	85.32	86.57	85.94	3,915,974.00
25.08.2025	86.00	84.00	85.82	84.06	4,096,254.00
26.08.2025	84.84	83.85	84.00	84.14	6,022,557.00
27.08.2025	84.46	83.77	84.15	84.45	3,959,602.00
28.08.2025	84.68	83.22	84.28	83.42	5,296,960.00
29.08.2025	84.30	83.22	83.63	84.07	3,934,434.00
02.09.2025	84.59	83.58	84.18	84.39	5,288,108.00
03.09.2025	84.75	82.65	84.52	83.81	5,067,784.00
04.09.2025	84.10	83.02	84.10	83.67	6,202,120.00
05.09.2025	85.76	83.12	83.47	85.13	6,153,898.00
08.09.2025	85.08	83.97	84.92	84.19	3,971,439.00
09.09.2025	84.69	83.80	84.07	84.28	3,551,270.00
10.09.2025	84.08	82.29	83.71	83.20	4,338,573.00
11.09.2025	84.30	83.25	83.38	84.06	3,337,124.00
12.09.2025	84.54	83.27	83.75	83.28	3,166,755.00
15.09.2025	83.74	81.60	83.21	82.13	5,201,236.00
16.09.2025	82.57	81.41	82.35	81.48	6,550,715.00
17.09.2025	82.97	81.51	81.79	82.22	3,875,008.00
18.09.2025	82.12	81.04	81.20	81.98	1,009,183.00
19.09.2025	81.95	81.03	81.95	81.45	1,710,998.00
22.09.2025	81.39	79.29	81.26	79.36	2,875,529.00
23.09.2025	80.22	78.76	79.57	80.16	2,275,857.00
24.09.2025	81.36	79.79	79.83	81.13	2,527,798.00
25.09.2025	81.50	79.29	81.34	79.70	2,821,522.00
26.09.2025	79.96	79.18	79.87	79.59	2,256,148.00
29.09.2025	80.57	79.04	79.60	80.40	2,108,751.00
30.09.2025	80.49	79.60	80.25	79.93	2,584,686.00
01.10.2025	80.40	78.86	80.31	79.01	3,467,982.00
02.10.2025	79.30	78.18	78.64	78.31	2,952,118.00
03.10.2025	78.87	77.92	78.39	77.99	3,649,898.00
06.10.2025	78.41	77.32	78.01	77.44	3,369,537.00
07.10.2025	79.46	77.09	77.60	79.11	3,636,598.00
08.10.2025	79.43	77.83	79.05	78.00	2,972,393.00
09.10.2025	78.51	77.65	78.00	77.83	2,957,078.00
10.10.2025	78.77	77.81	78.08	77.94	2,630,453.00
13.10.2025	77.89	76.68	77.48	76.98	2,528,304.00
14.10.2025	78.47	76.91	77.09	78.41	3,031,052.00
15.10.2025	78.29	77.46	77.62	77.63	2,171,285.00
16.10.2025	78.51	77.60	77.83	78.09	3,451,880.00
17.10.2025	79.28	77.75	78.01	79.13	2,638,182.00
20.10.2025	79.35	78.69	79.30	78.74	1,959,717.00
21.10.2025	79.05	78.23	79.00	78.61	2,366,408.00
22.10.2025	80.41	78.51	78.63	79.89	3,123,004.00
23.10.2025	79.81	77.95	79.70	78.43	2,675,305.00
24.10.2025	79.30	77.88	79.10	78.00	2,125,531.00
27.10.2025	78.06	77.38	77.89	77.84	4,242,939.00
28.10.2025	77.79	76.77	77.54	77.14	3,635,740.00
29.10.2025	76.72	75.38	76.72	75.72	5,049,897.00
30.10.2025	76.76	75.84	75.96	76.47	4,680,042.00
31.10.2025	77.16	74.62	75.68	77.08	8,760,433.00
03.11.2025	76.80	74.54	76.40	74.98	6,356,412.00
04.11.2025	76.58	75.00	75.75	76.56	4,163,328.00
05.11.2025	77.14	76.01	76.74	76.94	3,885,678.00
06.11.2025	77.63	76.45	76.77	77.29	2,598,370.00
07.11.2025	78.99	77.09	77.83	78.76	3,516,419.00
10.11.2025	78.99	78.04	78.30	78.47	3,306,366.00
11.11.2025	79.67	77.92	78.72	79.53	3,882,422.00
12.11.2025	79.74	78.53	79.50	78.56	3,060,775.00
13.11.2025	79.34	78.48	78.80	78.79	2,927,002.00
14.11.2025	79.68	77.87	78.96	78.05	3,288,475.00
17.11.2025	79.38	78.00	78.34	78.82	2,997,892.00
18.11.2025	79.64	78.54	79.25	79.34	2,587,381.00
19.11.2025	79.36	78.33	79.25	78.47	1,831,885.00
20.11.2025	79.21	77.63	78.20	78.86	3,073,082.00
21.11.2025	81.35	79.10	79.19	80.93	3,544,403.00
24.11.2025	81.10	79.11	80.70	79.21	2,627,394.00
25.11.2025	80.07	79.21	79.66	79.82	2,799,262.00
26.11.2025	80.30	79.31	79.53	80.03	1,835,463.00
28.11.2025	80.44	79.91	79.99	80.38	1,049,006.00
01.12.2025	80.68	79.61	80.32	80.00	2,875,308.00
02.12.2025	79.46	77.87	79.32	78.82	5,218,814.00
03.12.2025	79.67	78.12	79.00	78.21	2,096,704.00
04.12.2025	78.49	77.55	78.13	77.63	2,554,562.00
05.12.2025	78.21	77.24	77.35	78.06	2,694,785.00
08.12.2025	77.55	76.02	77.55	76.12	3,136,872.00
09.12.2025	78.51	76.60	76.97	76.97	2,890,931.00
10.12.2025	78.29	76.81	77.24	77.75	4,923,254.00
11.12.2025	78.50	77.07	78.25	77.25	2,884,174.00
12.12.2025	78.48	77.16	77.76	78.35	2,679,230.00
15.12.2025	79.57	78.25	78.57	79.46	2,296,195.00
16.12.2025	80.00	78.93	79.93	78.96	2,359,931.00
17.12.2025	80.13	78.99	79.10	79.73	2,321,465.00
18.12.2025	79.57	77.50	79.47	77.75	4,473,363.00
19.12.2025	78.70	77.83	78.01	78.35	5,045,493.00
22.12.2025	79.06	77.77	77.81	79.00	2,263,505.00
23.12.2025	80.04	78.83	78.94	79.94	2,784,182.00
24.12.2025	80.40	79.70	79.83	80.25	899,030.00
26.12.2025	80.35	79.55	80.08	79.73	1,468,582.00
29.12.2025	80.10	79.44	79.66	79.70	1,550,165.00
30.12.2025	79.89	79.24	79.70	79.53	1,185,668.00
31.12.2025	79.68	78.99	79.51	79.03	1,184,532.00
02.01.2026	78.85	77.48	78.71	77.68	1,845,084.00
05.01.2026	77.23	75.96	76.85	76.93	3,912,018.00
06.01.2026	77.31	76.51	76.75	77.20	4,561,222.00
07.01.2026	78.33	77.01	77.76	77.11	4,198,167.00
08.01.2026	81.36	77.57	77.68	80.85	5,665,235.00
09.01.2026	81.50	79.85	80.87	81.46	3,098,215.00
12.01.2026	82.16	80.84	81.87	81.92	3,688,033.00
13.01.2026	83.23	81.50	82.35	82.96	4,408,125.00
14.01.2026	85.09	83.04	83.15	84.59	4,862,824.00
15.01.2026	84.55	83.29	84.16	84.34	2,747,785.00
16.01.2026	84.70	83.55	84.03	84.51	3,789,016.00
20.01.2026	85.84	83.56	84.18	85.44	4,695,450.00
21.01.2026	85.13	83.82	84.76	84.75	3,277,889.00
22.01.2026	85.95	84.50	84.85	85.81	5,206,062.00
23.01.2026	86.83	85.67	86.16	86.67	2,614,813.00
26.01.2026	86.89	85.18	86.79	85.22	3,420,726.00
27.01.2026	85.98	84.52	84.95	85.76	2,491,120.00
28.01.2026	86.14	84.70	85.64	85.01	2,695,927.00
29.01.2026	85.96	84.79	85.63	85.11	3,776,163.00
30.01.2026	90.71	87.70	89.68	90.31	7,518,307.00
02.02.2026	92.68	90.13	90.61	91.89	6,117,824.00
03.02.2026	93.33	90.98	91.04	93.13	4,367,559.00
04.02.2026	95.21	93.59	93.68	94.38	5,128,052.00
05.02.2026	95.49	93.25	95.09	94.88	4,219,874.00
06.02.2026	95.65	93.89	94.49	94.42	2,636,774.00

צרו איתנו קשר *5988