גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומריקה > גרפים

עדכון אחרון 21:53

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומריקה

Comerica

מניה CMA ניו-יורק USD

שער

71.115

שינוי

+3.21%

שינוי ב USD

2.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.18	69.18	69.18	69.18	0.00
16:50	69.85	69.85	69.85	69.85	20,556.00
17:00	70.18	70.18	70.18	70.18	73,655.00
17:10	70.075	70.075	70.075	70.075	52,015.00
17:20	70.61	70.61	70.61	70.61	41,755.00
17:30	70.62	70.62	70.62	70.62	63,132.00
17:40	70.65	70.65	70.65	70.65	49,038.00
17:50	70.87	70.87	70.87	70.87	50,072.00
18:00	71	71	71	71	31,064.00
18:10	70.975	70.975	70.975	70.975	40,142.00
18:20	70.97	70.97	70.97	70.97	45,811.00
18:30	70.66	70.66	70.66	70.66	25,575.00
18:40	70.65	70.65	70.65	70.65	21,256.00
18:50	70.915	70.915	70.915	70.915	49,011.00
19:00	71.03	71.03	71.03	71.03	30,466.00
19:10	71.12	71.12	71.12	71.12	20,518.00
19:20	71.3	71.3	71.3	71.3	29,139.00
19:30	71.35	71.35	71.35	71.35	28,868.00
19:40	71.17	71.17	71.17	71.17	41,198.00
19:50	71.165	71.165	71.165	71.165	20,917.00
20:00	71.04	71.04	71.04	71.04	18,660.00
20:10	71.18	71.18	71.18	71.18	22,175.00
20:20	71.305	71.305	71.305	71.305	23,189.00
20:30	71.36	71.36	71.36	71.36	23,034.00
20:40	71.12	71.12	71.12	71.12	25,478.00
20:50	70.96	70.96	70.96	70.96	49,137.00
21:00	71.02	71.02	71.02	71.02	25,902.00
21:10	71.05	71.05	71.05	71.05	25,140.00
21:20	70.99	70.99	70.99	70.99	95,991.00
21:30	71.055	71.055	71.055	71.055	22,893.00
21:40	71.15	71.15	71.15	71.15	57,230.00
21:50	71.18	71.18	71.18	71.18	17,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	69.215	68.875	68.895	69.045	326,319.00
18.11.2024 17:30	69.225	68.98	69.01	69.15	406,309.00
18.11.2024 18:00	69.22	68.79	69.22	68.9	810,160.00
18.11.2024 18:30	69.03	68.7783	68.95	68.82	1,280,001.00
18.11.2024 19:00	68.84	68.56	68.82	68.64	1,254,199.00
18.11.2024 19:30	68.74	68.5	68.62	68.545	1,767,751.00
18.11.2024 20:00	68.57	68.19	68.46	68.19	1,831,290.00
18.11.2024 20:30	68.42	68.15	68.23	68.42	2,293,697.00
18.11.2024 21:00	68.41	68.165	68.41	68.185	1,051,643.00
18.11.2024 21:30	68.31	68.065	68.19	68.185	2,230,270.00
18.11.2024 22:00	68.345	68.095	68.16	68.275	2,719,304.00
18.11.2024 22:30	68.4	68.145	68.27	68.21	3,320,140.00
19.11.2024 16:30	68.15	67.25	67.25	67.865	114,099.00
19.11.2024 17:00	68.1	67.66	67.81	68.07	346,560.00
19.11.2024 17:30	68.53	68.115	68.115	68.16	483,779.00
19.11.2024 18:00	68.3314	68.085	68.14	68.25	360,190.00
19.11.2024 18:30	68.245	68.05	68.22	68.07	944,928.00
19.11.2024 19:00	68.06	67.9	68.05	67.93	1,402,322.00
19.11.2024 19:30	68	67.89	67.9	67.92	1,280,352.00
19.11.2024 20:00	67.9	67.74	67.9	67.8	1,766,193.00
19.11.2024 20:30	67.94	67.715	67.82	67.89	2,890,000.00
19.11.2024 21:00	67.965	67.68	67.91	67.69	2,577,900.00
19.11.2024 21:30	67.74	67.6	67.72	67.61	2,973,144.00
19.11.2024 22:00	67.95	67.64	67.65	67.915	3,091,538.00
19.11.2024 22:30	67.985	67.73	67.91	67.75	4,438,327.00
20.11.2024 16:30	68.35	67.72	68.2	67.72	37,478.00
20.11.2024 17:00	67.79	67.34	67.66	67.64	207,292.00
20.11.2024 17:30	68.18	67.6	67.6	68.075	313,185.00
20.11.2024 18:00	68.11	67.67	68.05	67.67	684,445.00
20.11.2024 18:30	67.885	67.65	67.665	67.685	679,480.00
20.11.2024 19:00	67.73	67.23	67.695	67.3775	978,698.00
20.11.2024 19:30	67.76	67.31	67.385	67.58	1,057,487.00
20.11.2024 20:00	67.675	67.51	67.61	67.59	1,137,201.00
20.11.2024 20:30	67.59	67.27	67.59	67.33	1,228,374.00
20.11.2024 21:00	67.3923	67.19	67.33	67.3923	1,851,995.00
20.11.2024 21:30	67.85	67.38	67.38	67.73	2,430,359.00
20.11.2024 22:00	68.14	67.72	67.7602	68.02	2,780,484.00
20.11.2024 22:30	68.0753	67.77	67.985	67.79	2,766,478.00
21.11.2024 16:30	68.585	67.99	67.99	68.395	53,714.00
21.11.2024 17:00	68.74	68.27	68.42	68.465	209,669.00
21.11.2024 17:30	69.08	68.41	68.53	68.99	315,184.00
21.11.2024 18:00	68.995	65.66	68.91	67.15	1,290,940.00
21.11.2024 18:30	70.445	67.19	67.35	69.42	9,625,372.00
21.11.2024 19:00	69.885	69.02	69.42	69.15	10,164,064.00
21.11.2024 19:30	69.44	69.02	69.07	69.24	7,693,255.00
21.11.2024 20:00	69.37	69.02	69.22	69.05	6,432,138.00
21.11.2024 20:30	69.1	68.93	69.09	69.03	8,733,719.00
21.11.2024 21:00	69.165	69.01	69.06	69.165	9,122,705.00
21.11.2024 21:30	69.1571	68.97	69.1571	69.07	8,097,195.00
21.11.2024 22:00	69.22	69.04	69.04	69.16	7,579,546.00
21.11.2024 22:30	69.24	68.92	69.21	68.92	9,757,281.00
22.11.2024 16:30	70.25	68.8	69.015	70.25	153,635.00
22.11.2024 17:00	70.82	70.075	70.27	70.82	809,445.00
22.11.2024 17:30	71.07	70.59	70.79	71.07	1,270,303.00
22.11.2024 18:00	71.03	70.66	70.96	70.73	2,266,307.00
22.11.2024 18:30	71.08	70.6	70.77	71.05	2,778,070.00
22.11.2024 19:00	71.4121	70.925	71.07	71.26	3,420,491.00
22.11.2024 19:30	71.24	71.02	71.24	71.055	3,846,024.00
22.11.2024 20:00	71.38	71.01	71.06	71.32	3,971,168.00
22.11.2024 20:30	71.24	70.88	71.23	70.97	4,204,544.00
22.11.2024 21:00	71.14	70.91	71.04	71.105	4,879,435.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	44.14	43.41	43.72	43.76	400,445.00
27.11.2023	43.52	42.90	43.28	43.28	1,435,502.00
28.11.2023	43.69	42.55	43.34	43.58	1,919,809.00
29.11.2023	45.54	44.17	44.17	45.08	2,389,841.00
30.11.2023	45.87	44.79	45.34	45.22	1,856,657.00
01.12.2023	48.31	44.63	44.83	48.20	2,961,950.00
04.12.2023	49.92	47.68	47.79	49.45	2,385,294.00
05.12.2023	49.19	47.66	48.95	47.83	1,837,485.00
06.12.2023	49.92	46.80	48.48	47.62	4,414,830.00
07.12.2023	49.42	47.63	47.71	49.24	2,732,861.00
08.12.2023	50.53	49.02	49.19	49.97	1,841,905.00
11.12.2023	50.47	49.63	49.81	49.88	1,260,415.00
12.12.2023	49.64	48.88	49.23	49.51	1,689,474.00
13.12.2023	53.18	49.31	49.51	53.05	3,217,186.00
14.12.2023	57.39	54.63	54.63	56.81	4,657,382.00
15.12.2023	57.25	55.10	56.74	55.39	4,412,843.00
18.12.2023	55.81	54.34	55.81	54.66	1,623,286.00
19.12.2023	55.91	54.39	54.76	55.73	1,445,555.00
20.12.2023	55.82	53.61	55.05	53.84	1,808,968.00
21.12.2023	55.43	54.22	54.68	55.07	1,744,461.00
22.12.2023	56.30	54.82	55.44	55.16	1,021,787.00
26.12.2023	56.47	54.90	55.27	56.28	718,323.00
27.12.2023	56.56	55.73	56.08	56.29	930,720.00
28.12.2023	56.60	55.94	55.94	56.57	905,341.00
29.12.2023	56.47	55.53	56.29	55.81	1,379,335.00
02.01.2024	56.85	54.93	55.46	56.50	2,340,935.00
03.01.2024	55.57	54.18	55.56	54.68	2,276,148.00
04.01.2024	56.13	54.97	55.14	55.07	2,369,746.00
05.01.2024	57.07	54.85	55.16	56.51	1,930,648.00
08.01.2024	56.91	55.65	56.11	56.80	1,506,023.00
09.01.2024	56.39	55.69	55.94	56.16	1,411,438.00
10.01.2024	55.99	55.14	55.80	55.55	1,355,971.00
11.01.2024	55.43	53.97	55.30	55.13	910,103.00
12.01.2024	55.59	53.64	55.58	54.11	1,442,333.00
16.01.2024	53.52	52.39	53.22	53.25	2,038,488.00
17.01.2024	53.29	52.08	52.30	52.68	2,040,779.00
18.01.2024	53.24	51.64	53.10	52.29	2,485,111.00
19.01.2024	52.99	51.49	52.20	52.60	4,041,997.00
22.01.2024	53.76	51.55	51.55	53.67	2,635,280.00
23.01.2024	54.74	53.13	54.12	53.96	2,478,641.00
24.01.2024	55.52	54.14	54.75	55.03	2,235,850.00
25.01.2024	56.07	53.92	55.74	54.97	1,109,282.00
26.01.2024	55.81	54.88	55.16	54.92	1,636,310.00
29.01.2024	55.94	54.35	54.69	55.85	1,707,562.00
30.01.2024	55.97	55.31	55.65	55.59	1,131,975.00
31.01.2024	54.78	52.57	53.39	52.58	3,188,837.00
01.02.2024	53.13	48.85	52.75	51.06	4,406,653.00
02.02.2024	51.66	49.50	50.01	51.48	2,384,485.00
05.02.2024	50.94	50.07	50.74	50.36	1,626,323.00
06.02.2024	51.18	49.00	50.37	49.25	2,687,032.00
07.02.2024	50.84	47.81	49.63	50.20	2,349,816.00
08.02.2024	51.11	49.39	49.83	51.07	1,540,828.00
09.02.2024	51.84	50.13	51.00	51.35	1,487,292.00
12.02.2024	53.39	51.38	51.44	52.61	1,670,024.00
13.02.2024	50.95	48.88	50.95	49.80	2,390,726.00
14.02.2024	50.95	49.70	50.44	50.42	1,592,930.00
15.02.2024	51.99	50.76	50.92	51.39	2,260,820.00
16.02.2024	51.03	49.89	50.63	50.34	1,983,826.00
20.02.2024	50.87	49.51	49.51	50.42	1,549,883.00
21.02.2024	50.58	49.47	50.04	49.83	1,849,950.00
22.02.2024	50.74	49.49	49.80	49.96	1,344,140.00
23.02.2024	49.99	49.14	49.78	49.54	2,053,297.00
26.02.2024	50.18	48.69	49.23	48.97	1,433,046.00
27.02.2024	49.99	48.84	49.12	49.30	1,867,699.00
28.02.2024	49.27	48.46	48.77	48.52	1,541,121.00
29.02.2024	49.97	48.90	49.26	49.38	1,846,732.00
01.03.2024	49.77	47.63	48.70	49.59	2,773,646.00
04.03.2024	50.92	49.67	50.26	49.86	2,906,471.00
05.03.2024	52.73	49.36	49.48	51.74	3,269,512.00
06.03.2024	52.05	49.87	51.80	51.20	3,654,326.00
07.03.2024	52.83	51.23	51.84	52.07	2,287,750.00
08.03.2024	53.80	52.61	52.78	52.69	2,563,240.00
11.03.2024	52.97	51.95	52.25	52.39	1,927,096.00
12.03.2024	52.79	51.32	52.51	51.73	1,915,639.00
13.03.2024	52.65	51.44	51.99	51.69	2,160,372.00
14.03.2024	51.02	48.95	50.69	49.28	2,545,650.00
15.03.2024	50.01	48.92	48.92	49.49	7,246,344.00
18.03.2024	49.87	48.79	49.49	49.59	1,606,647.00
19.03.2024	50.22	49.22	49.35	49.87	1,928,449.00
20.03.2024	52.01	49.39	49.50	51.76	2,377,262.00
21.03.2024	54.40	52.18	52.18	52.90	2,320,753.00
22.03.2024	53.40	51.65	53.09	51.65	1,698,714.00
25.03.2024	52.68	51.75	51.79	52.06	1,352,092.00
26.03.2024	52.55	51.66	52.47	52.00	1,224,602.00
27.03.2024	54.26	52.43	52.43	54.23	1,758,768.00
28.03.2024	55.14	54.05	54.54	54.99	2,317,092.00
01.04.2024	55.25	54.11	55.25	54.11	1,141,953.00
02.04.2024	53.84	52.89	53.62	53.60	1,195,925.00
03.04.2024	54.47	53.38	53.77	53.77	1,409,970.00
04.04.2024	54.75	52.68	53.90	52.76	1,426,621.00
05.04.2024	53.09	52.11	52.49	52.64	1,120,078.00
08.04.2024	54.27	52.69	53.07	53.99	1,608,503.00
09.04.2024	54.52	53.38	54.07	54.46	1,166,941.00
10.04.2024	52.94	51.05	52.94	51.39	2,007,943.00
11.04.2024	51.75	50.44	51.46	51.68	1,336,286.00
12.04.2024	51.42	50.53	50.81	51.24	1,671,698.00
15.04.2024	52.59	50.09	51.74	50.85	1,873,632.00
16.04.2024	50.60	49.58	50.39	50.03	1,405,883.00
17.04.2024	50.87	49.27	50.57	49.82	2,390,329.00
18.04.2024	52.24	50.13	51.55	50.66	3,299,046.00
19.04.2024	52.17	50.68	50.68	51.56	2,364,096.00
22.04.2024	52.76	51.40	51.65	52.61	2,395,034.00
23.04.2024	53.27	52.10	52.58	52.64	1,625,336.00
24.04.2024	53.10	52.01	52.04	52.95	1,618,278.00
25.04.2024	52.87	51.32	52.55	52.15	1,161,232.00
26.04.2024	52.86	52.02	52.19	52.07	941,520.00
29.04.2024	52.44	51.24	52.06	51.42	1,250,071.00
30.04.2024	51.30	50.06	50.56	50.17	1,660,887.00
01.05.2024	52.44	50.19	50.36	51.21	1,923,035.00
02.05.2024	52.13	50.84	52.13	51.87	1,883,971.00
03.05.2024	54.00	52.84	53.27	53.07	1,883,291.00
06.05.2024	53.93	52.92	53.02	53.89	1,590,114.00
07.05.2024	54.19	53.19	54.05	53.21	1,322,690.00
08.05.2024	53.89	52.28	52.60	53.88	1,186,226.00
09.05.2024	53.96	53.21	53.63	53.35	1,070,337.00
10.05.2024	53.74	53.11	53.53	53.57	831,785.00
13.05.2024	53.88	53.03	53.87	53.20	949,608.00
14.05.2024	54.09	53.35	53.73	54.00	902,202.00
15.05.2024	56.16	54.60	54.95	55.18	2,016,174.00
16.05.2024	55.23	54.37	55.07	54.51	881,755.00
17.05.2024	55.00	54.48	54.79	54.83	1,052,847.00
20.05.2024	55.00	53.42	55.00	53.45	1,038,070.00
21.05.2024	53.75	53.23	53.23	53.60	1,105,572.00
22.05.2024	53.63	52.73	53.42	53.26	1,107,732.00
23.05.2024	53.57	49.72	53.57	50.24	5,221,219.00
24.05.2024	50.80	50.13	50.36	50.77	1,949,768.00
28.05.2024	51.37	50.16	51.08	50.47	1,398,233.00
29.05.2024	49.55	48.57	49.55	49.46	1,212,986.00
30.05.2024	50.42	49.58	50.11	50.06	731,038.00
31.05.2024	51.29	50.06	50.46	51.24	1,671,422.00
03.06.2024	51.60	49.06	51.47	49.65	1,551,307.00
04.06.2024	49.65	48.17	48.98	48.34	1,510,350.00
05.06.2024	48.71	48.00	48.71	48.61	1,432,905.00
06.06.2024	49.10	48.04	48.66	48.50	1,333,967.00
07.06.2024	48.75	47.78	48.06	48.05	1,424,758.00
10.06.2024	47.70	46.32	47.41	47.25	2,824,959.00
11.06.2024	46.81	45.32	46.55	46.43	3,725,219.00
12.06.2024	48.89	47.48	47.74	48.61	3,501,052.00
13.06.2024	49.11	47.95	48.31	48.18	2,508,323.00
14.06.2024	47.32	46.24	46.64	46.82	1,521,834.00
17.06.2024	47.10	45.86	46.77	47.08	1,581,995.00
18.06.2024	47.41	46.80	47.00	47.14	1,261,259.00
20.06.2024	47.61	46.61	46.82	47.31	1,409,830.00
21.06.2024	47.96	46.68	47.02	47.80	33,737,060.00

צרו איתנו קשר *5988