גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסולידייטד אדיסון > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסולידייטד אדיסון

Consolidated Edison

מניה ED ניו-יורק USD

שער

98.36

שינוי

-0.34%

שינוי ב USD

-0.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	98.945	98.945	98.945	98.945	0.00
16:50	99.1	99.1	99.1	99.1	20,884.00
17:00	98.97	98.97	98.97	98.97	20,897.00
17:10	98.985	98.985	98.985	98.985	16,637.00
17:20	99.1	99.1	99.1	99.1	21,894.00
17:30	98.84	98.84	98.84	98.84	18,657.00
17:40	98.68	98.68	98.68	98.68	12,781.00
17:50	98.51	98.51	98.51	98.51	15,187.00
18:00	98.4544	98.4544	98.4544	98.4544	16,776.00
18:10	98.25	98.25	98.25	98.25	27,584.00
18:20	98.39	98.39	98.39	98.39	19,419.00
18:30	98.495	98.495	98.495	98.495	25,347.00
18:40	98.43	98.43	98.43	98.43	14,873.00
18:50	98.51	98.51	98.51	98.51	16,212.00
19:00	98.69	98.69	98.69	98.69	24,139.00
19:10	98.68	98.68	98.68	98.68	18,144.00
19:20	98.68	98.68	98.68	98.68	13,210.00
19:30	98.635	98.635	98.635	98.635	12,601.00
19:40	98.625	98.625	98.625	98.625	13,469.00
19:50	98.63	98.63	98.63	98.63	12,820.00
20:00	98.625	98.625	98.625	98.625	10,606.00
20:10	98.59	98.59	98.59	98.59	10,211.00
20:20	98.6753	98.6753	98.6753	98.6753	12,296.00
20:30	98.64	98.64	98.64	98.64	12,480.00
20:40	98.59	98.59	98.59	98.59	13,892.00
20:50	98.54	98.54	98.54	98.54	10,622.00
21:00	98.52	98.52	98.52	98.52	12,512.00
21:10	98.55	98.55	98.55	98.55	20,624.00
21:20	98.38	98.38	98.38	98.38	14,411.00
21:30	98.51	98.51	98.51	98.51	17,144.00
21:40	98.43	98.43	98.43	98.43	12,068.00
21:50	98.4865	98.4865	98.4865	98.4865	13,135.00
22:00	98.51	98.51	98.51	98.51	16,281.00
22:10	98.37	98.37	98.37	98.37	16,300.00
22:20	98.3186	98.3186	98.3186	98.3186	18,415.00
22:30	98.24	98.24	98.24	98.24	19,475.00
22:40	98.345	98.345	98.345	98.345	24,787.00
22:50	98.2105	98.2105	98.2105	98.2105	38,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	96.64	95.89	96.585	95.89	931,576.00
18.11.2024 17:30	96.17	95.84	95.87	96.135	916,751.00
18.11.2024 18:00	96.49	96.115	96.115	96.38	1,748,548.00
18.11.2024 18:30	96.7443	96.42	96.44	96.73	2,161,269.00
18.11.2024 19:00	96.8	96.61	96.71	96.78	2,125,699.00
18.11.2024 19:30	96.94	96.67	96.78	96.85	2,650,203.00
18.11.2024 20:00	96.9	96.78	96.84	96.9	2,680,199.00
18.11.2024 20:30	96.91	96.74	96.88	96.78	3,666,535.00
18.11.2024 21:00	96.79	96.59	96.79	96.61	1,889,730.00
18.11.2024 21:30	96.68	96.51	96.65	96.58	3,785,054.00
18.11.2024 22:00	96.61	96.3	96.6	96.33	4,468,283.00
18.11.2024 22:30	96.46	96.19	96.33	96.41	5,466,505.00
19.11.2024 16:30	96.66	95.45	96.46	95.695	136,141.00
19.11.2024 17:00	95.97	95.655	95.705	95.97	442,362.00
19.11.2024 17:30	96.29	96.03	96.12	96.265	779,383.00
19.11.2024 18:00	96.58	96.22	96.28	96.575	944,566.00
19.11.2024 18:30	96.65	96.55	96.575	96.62	2,923,556.00
19.11.2024 19:00	96.63	96.43	96.61	96.57	3,505,554.00
19.11.2024 19:30	96.645	96.53	96.545	96.565	2,723,246.00
19.11.2024 20:00	96.585	96.495	96.54	96.57	2,888,817.00
19.11.2024 20:30	96.98	96.545	96.62	96.945	4,795,752.00
19.11.2024 21:00	97.03	96.825	96.915	96.96	5,135,829.00
19.11.2024 21:30	96.96	96.66	96.96	96.72	4,699,203.00
19.11.2024 22:00	96.79	96.631	96.73	96.77	5,802,713.00
19.11.2024 22:30	97.07	96.78	96.78	96.96	6,939,597.00
20.11.2024 16:30	97.24	96.425	96.785	97.24	194,144.00
20.11.2024 17:00	97.92	97.225	97.225	97.725	876,804.00
20.11.2024 17:30	97.74	97.225	97.74	97.23	1,123,525.00
20.11.2024 18:00	97.3	97.03	97.235	97.085	1,898,857.00
20.11.2024 18:30	97.1	96.9157	97.08	97.08	2,845,448.00
20.11.2024 19:00	97.2999	97.01	97.12	97.28	2,833,806.00
20.11.2024 19:30	97.45	97.2799	97.31	97.42	3,505,746.00
20.11.2024 20:00	97.5	97.355	97.46	97.48	3,497,228.00
20.11.2024 20:30	97.52	97.32	97.46	97.52	3,947,505.00
20.11.2024 21:00	97.65	97.47	97.495	97.57	5,469,935.00
20.11.2024 21:30	97.7473	97.58	97.59	97.69	5,373,455.00
20.11.2024 22:00	97.81	97.63	97.68	97.77	6,167,707.00
20.11.2024 22:30	97.88	97.7	97.81	97.755	4,973,149.00
21.11.2024 16:30	97.82	97.39	97.82	97.4	119,001.00
21.11.2024 17:00	97.845	97.454	97.454	97.78	385,416.00
21.11.2024 17:30	97.93	97.6694	97.75	97.885	633,623.00
21.11.2024 18:00	98.01	97.75	97.87	97.75	804,479.00
21.11.2024 18:30	98.22	97.79	97.79	98.195	1,400,356.00
21.11.2024 19:00	98.23	98.01	98.1727	98.04	1,941,964.00
21.11.2024 19:30	98.255	98	98.05	98.175	1,736,924.00
21.11.2024 20:00	98.32	98.1503	98.16	98.285	2,189,962.00
21.11.2024 20:30	98.28	98.11	98.28	98.2	2,497,014.00
21.11.2024 21:00	98.33	98.16	98.22	98.31	2,928,084.00
21.11.2024 21:30	98.36	98.155	98.33	98.36	3,538,702.00
21.11.2024 22:00	98.41	98.2	98.32	98.405	2,961,874.00
21.11.2024 22:30	98.7	98.36	98.41	98.7	4,516,280.00
22.11.2024 16:30	99.22	98.67	98.9	99.01	202,508.00
22.11.2024 17:00	99.15	98.77	99.005	98.81	469,400.00
22.11.2024 17:30	98.93	98.36	98.83	98.375	694,256.00
22.11.2024 18:00	98.56	98.225	98.39	98.51	1,493,777.00
22.11.2024 18:30	98.72	98.43	98.54	98.72	1,740,767.00
22.11.2024 19:00	98.725	98.585	98.725	98.61	1,648,031.00
22.11.2024 19:30	98.7	98.6	98.6	98.66	1,765,606.00
22.11.2024 20:00	98.68	98.5446	98.68	98.63	1,774,255.00
22.11.2024 20:30	98.63	98.47	98.61	98.58	1,832,039.00
22.11.2024 21:00	98.61	98.38	98.57	98.47	2,757,464.00
22.11.2024 21:30	98.53	98.43	98.48	98.5	2,739,127.00
22.11.2024 22:00	98.47	98.22	98.47	98.24	2,996,325.00
22.11.2024 22:30	98.42	98.2	98.23	98.31	2,992,439.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	91.19	90.19	91.01	90.67	1,702,326.00
28.11.2023	91.56	90.30	90.67	90.80	1,371,334.00
29.11.2023	91.35	89.63	90.83	89.94	2,174,504.00
30.11.2023	90.43	89.35	90.10	90.11	3,760,895.00
01.12.2023	91.68	89.78	90.32	91.68	1,511,848.00
04.12.2023	92.77	90.70	91.06	91.99	1,861,599.00
05.12.2023	92.26	90.90	92.02	91.19	1,297,880.00
06.12.2023	91.99	90.74	91.60	91.65	1,260,120.00
07.12.2023	93.16	91.31	92.03	92.44	3,032,846.00
08.12.2023	92.53	90.86	92.39	91.55	1,895,657.00
11.12.2023	91.90	90.78	91.25	91.87	1,597,515.00
12.12.2023	92.09	91.24	92.09	91.73	1,351,144.00
13.12.2023	94.33	91.39	91.92	94.01	1,881,004.00
14.12.2023	94.60	91.77	94.39	91.91	3,229,106.00
15.12.2023	91.50	89.21	91.50	89.85	4,549,460.00
18.12.2023	90.77	89.71	90.11	90.00	2,139,566.00
19.12.2023	90.54	89.74	90.12	90.31	1,725,922.00
20.12.2023	90.50	89.33	90.24	89.35	2,483,578.00
21.12.2023	90.21	88.60	89.45	89.21	1,938,535.00
22.12.2023	90.55	89.54	89.78	89.68	859,697.00
26.12.2023	90.51	89.33	89.41	90.27	915,406.00
27.12.2023	90.27	89.55	90.14	89.80	1,329,902.00
28.12.2023	90.77	89.63	89.65	90.65	1,401,811.00
29.12.2023	90.99	90.05	90.34	90.97	1,305,478.00
02.01.2024	92.55	90.56	90.70	92.41	1,806,329.00
03.01.2024	93.08	92.12	92.61	93.00	2,010,349.00
04.01.2024	94.00	92.90	93.49	93.25	1,704,811.00
05.01.2024	94.01	92.92	93.05	93.52	1,951,960.00
08.01.2024	93.88	93.07	93.41	93.81	1,203,525.00
09.01.2024	93.93	93.15	93.63	93.70	1,221,235.00
10.01.2024	94.78	93.38	93.53	94.32	1,572,321.00
11.01.2024	93.85	91.07	93.85	91.19	1,218,212.00
12.01.2024	92.02	91.27	91.78	91.62	2,202,489.00
16.01.2024	92.50	91.04	91.41	91.56	2,038,202.00
17.01.2024	92.38	89.93	91.06	90.55	1,885,342.00
18.01.2024	90.26	88.92	90.09	89.40	1,682,216.00
19.01.2024	90.12	88.83	89.37	89.86	1,689,928.00
22.01.2024	90.39	88.69	89.86	89.20	1,678,391.00
23.01.2024	89.53	88.53	89.06	89.12	1,585,596.00
24.01.2024	89.86	88.07	89.83	88.32	1,932,265.00
25.01.2024	89.72	88.38	89.14	89.67	1,542,087.00
26.01.2024	90.24	89.43	90.00	90.02	2,218,870.00
29.01.2024	91.11	89.58	90.00	90.59	2,156,027.00
30.01.2024	91.22	90.04	90.42	90.68	1,548,418.00
31.01.2024	91.77	90.34	91.48	90.90	3,138,162.00
01.02.2024	92.82	90.00	90.39	92.78	1,624,884.00
02.02.2024	92.32	90.18	92.03	91.10	1,978,372.00
05.02.2024	90.91	89.62	90.32	89.67	1,849,624.00
06.02.2024	90.37	89.21	89.34	89.77	1,621,470.00
07.02.2024	90.19	89.15	90.14	89.47	1,413,415.00
08.02.2024	89.48	88.11	89.07	88.67	1,624,429.00
09.02.2024	89.14	88.29	88.36	89.06	1,457,610.00
12.02.2024	89.56	88.44	89.08	89.45	1,626,770.00
13.02.2024	88.86	85.93	88.46	86.67	3,513,540.00
14.02.2024	87.41	86.45	87.04	86.84	2,412,953.00
15.02.2024	88.36	86.88	87.02	88.22	2,167,502.00
16.02.2024	88.38	86.73	87.55	87.32	2,949,315.00
20.02.2024	88.67	87.03	87.43	87.58	1,974,526.00
21.02.2024	88.79	87.72	88.11	88.61	1,746,872.00
22.02.2024	88.21	86.73	87.91	87.91	1,628,832.00
23.02.2024	88.85	87.69	88.09	87.93	1,187,717.00
26.02.2024	87.75	86.09	87.71	86.21	1,549,776.00
27.02.2024	87.18	86.16	86.53	86.88	1,159,035.00
28.02.2024	87.28	86.45	86.85	86.65	1,185,298.00
29.02.2024	87.74	86.65	87.03	87.21	2,728,453.00
01.03.2024	87.11	85.85	86.99	87.01	1,509,136.00
04.03.2024	89.40	86.56	86.56	89.13	1,960,785.00
05.03.2024	90.79	88.66	89.55	88.99	2,037,201.00
06.03.2024	90.28	89.44	89.56	89.85	1,436,306.00
07.03.2024	90.92	89.73	90.76	89.94	1,007,895.00
08.03.2024	90.34	89.17	90.17	90.12	1,072,718.00
11.03.2024	91.00	89.75	90.17	90.80	1,197,164.00
12.03.2024	91.06	89.91	90.37	89.93	1,316,825.00
13.03.2024	91.10	89.44	90.40	89.57	1,673,562.00
14.03.2024	89.54	88.04	89.20	88.69	1,450,252.00
15.03.2024	89.22	88.05	88.05	88.94	3,462,310.00
18.03.2024	89.36	88.44	88.80	88.99	1,354,953.00
19.03.2024	89.80	88.78	89.39	89.71	1,507,650.00
20.03.2024	90.21	88.61	89.44	89.04	1,545,739.00
21.03.2024	89.73	88.61	89.24	88.65	2,162,865.00
22.03.2024	89.35	88.38	89.15	88.60	1,505,991.00
25.03.2024	89.04	88.00	88.75	88.50	1,163,704.00
26.03.2024	88.53	87.16	88.44	87.45	1,411,958.00
27.03.2024	90.09	87.92	87.92	90.05	1,935,177.00
28.03.2024	90.90	89.79	90.21	90.81	1,785,833.00
01.04.2024	90.92	89.68	90.79	90.33	1,092,038.00
02.04.2024	91.73	90.41	90.41	90.60	1,817,411.00
03.04.2024	90.86	89.79	90.54	89.89	1,404,617.00
04.04.2024	90.73	89.36	90.49	90.19	1,659,837.00
05.04.2024	90.00	88.89	89.67	89.65	1,737,915.00
08.04.2024	90.77	89.49	89.69	90.60	1,424,650.00
09.04.2024	91.16	90.35	90.78	91.13	1,184,146.00
10.04.2024	89.75	88.30	89.51	88.89	1,623,460.00
11.04.2024	89.39	88.14	89.39	88.55	1,325,756.00
12.04.2024	89.33	88.02	88.74	88.63	1,392,705.00
15.04.2024	90.22	88.81	89.78	89.32	3,498,664.00
16.04.2024	89.26	87.40	89.04	87.42	2,095,387.00
17.04.2024	90.53	87.85	88.02	90.33	2,912,760.00
18.04.2024	91.18	89.67	90.66	90.90	2,525,525.00
19.04.2024	92.53	91.13	91.41	91.77	7,395,402.00
22.04.2024	92.86	91.25	91.46	92.73	1,802,379.00
23.04.2024	93.38	92.25	92.37	92.84	1,843,830.00
24.04.2024	93.75	91.32	92.05	93.43	2,000,252.00
25.04.2024	94.36	92.69	93.43	94.11	2,191,485.00
26.04.2024	94.38	92.93	94.11	92.93	1,405,367.00
29.04.2024	94.18	93.31	93.31	93.97	1,146,301.00
30.04.2024	94.86	92.78	93.31	94.40	3,728,717.00
01.05.2024	95.44	93.78	94.05	94.80	2,356,481.00
02.05.2024	95.62	94.46	95.10	95.25	1,991,639.00
03.05.2024	96.76	94.97	96.00	95.56	2,464,612.00
06.05.2024	96.26	95.07	95.64	96.13	2,056,146.00
07.05.2024	97.56	95.91	96.74	97.50	2,018,416.00
08.05.2024	98.12	96.64	97.34	97.57	2,164,127.00
09.05.2024	98.25	96.96	97.55	98.12	1,609,121.00
10.05.2024	98.55	97.60	98.44	97.70	1,688,528.00
13.05.2024	98.47	97.55	97.70	97.64	1,557,544.00
14.05.2024	97.43	96.02	97.30	96.64	1,706,710.00
15.05.2024	97.68	96.67	97.49	96.91	1,749,064.00
16.05.2024	97.31	96.55	96.96	96.89	2,371,508.00
17.05.2024	97.17	96.39	97.04	97.10	1,570,651.00
20.05.2024	97.24	96.44	97.22	96.51	1,224,401.00
21.05.2024	97.20	95.87	96.63	96.34	1,515,950.00
22.05.2024	98.11	95.79	96.14	96.13	3,657,510.00
23.05.2024	95.76	93.74	95.36	93.87	2,056,698.00
24.05.2024	94.60	93.72	94.10	94.43	1,639,105.00
28.05.2024	95.32	93.13	94.23	93.21	2,168,743.00
29.05.2024	92.92	91.87	92.71	91.91	2,013,462.00
30.05.2024	92.78	92.17	92.36	92.45	1,929,509.00
31.05.2024	94.88	92.77	92.83	94.55	7,902,582.00
03.06.2024	95.21	93.44	94.55	93.68	2,211,831.00
04.06.2024	94.16	92.80	93.41	93.72	3,442,435.00
05.06.2024	93.65	92.24	93.56	92.60	2,114,676.00
06.06.2024	92.90	91.72	92.38	91.89	1,416,843.00
07.06.2024	92.08	90.99	91.03	91.61	1,282,160.00
10.06.2024	92.36	91.08	91.37	92.32	1,803,639.00
11.06.2024	92.17	91.11	91.68	91.75	1,315,581.00
12.06.2024	92.70	90.68	92.55	91.14	1,333,420.00
13.06.2024	91.49	90.17	91.26	90.61	1,597,954.00
14.06.2024	91.30	90.05	90.27	90.87	1,239,923.00
17.06.2024	91.01	90.10	90.39	90.65	1,401,222.00
18.06.2024	90.94	89.75	90.45	90.39	1,336,404.00
20.06.2024	91.22	90.26	90.55	90.53	1,383,398.00
21.06.2024	91.45	90.31	90.65	90.34	3,199,690.00
24.06.2024	91.82	90.42	90.47	91.27	1,428,039.00
25.06.2024	91.14	89.28	91.06	89.39	1,511,813.00
26.06.2024	89.83	88.52	88.92	89.67	1,810,220.00
27.06.2024	89.90	89.26	89.65	89.68	1,225,082.00
28.06.2024	89.98	88.77	89.97	89.42	2,635,705.00
01.07.2024	90.08	88.56	89.76	88.81	1,145,079.00
02.07.2024	89.27	88.73	88.98	88.97	1,116,048.00
03.07.2024	89.56	88.55	88.95	88.71	922,354.00
05.07.2024	89.60	88.47	88.80	89.27	1,550,783.00
08.07.2024	89.38	88.32	89.28	88.42	1,169,372.00
09.07.2024	89.22	88.21	88.30	88.85	1,587,735.00
10.07.2024	90.00	88.65	89.18	89.87	1,171,109.00
11.07.2024	91.70	89.80	90.17	91.46	1,345,736.00
12.07.2024	92.56	91.58	91.89	92.19	1,214,895.00
15.07.2024	91.86	90.18	91.66	90.26	1,489,941.00
16.07.2024	91.58	90.30	90.79	91.55	1,526,566.00
17.07.2024	94.23	91.60	91.97	93.76	2,026,026.00
18.07.2024	95.08	93.39	93.39	94.11	2,135,607.00
19.07.2024	94.63	93.59	94.57	94.04	1,809,579.00
22.07.2024	-99.99	-99.99	93.10	94.36	0.00
23.07.2024	94.44	93.22	94.44	93.25	1,237,253.00
24.07.2024	95.92	93.71	94.00	95.88	2,113,848.00
25.07.2024	97.82	95.50	96.45	95.92	1,919,856.00
26.07.2024	97.02	95.96	96.18	96.44	1,436,565.00
29.07.2024	97.09	96.00	96.63	96.87	1,294,112.00
30.07.2024	98.38	96.67	96.79	98.16	1,121,393.00
31.07.2024	98.24	97.05	98.24	97.52	1,623,248.00
01.08.2024	100.26	97.38	98.14	100.21	2,367,547.00
02.08.2024	105.99	100.06	103.15	101.83	4,210,186.00
05.08.2024	103.38	100.57	102.85	100.70	2,722,089.00
06.08.2024	102.17	100.70	100.70	100.89	1,697,424.00
07.08.2024	102.22	100.19	101.00	101.19	1,696,640.00
08.08.2024	101.47	100.11	100.63	100.50	1,780,539.00
09.08.2024	101.13	99.21	100.59	101.02	1,507,759.00
12.08.2024	101.98	100.50	100.74	101.94	1,238,425.00
13.08.2024	102.63	101.32	102.02	101.60	1,505,178.00
14.08.2024	101.49	99.88	100.31	100.86	1,639,164.00
15.08.2024	100.47	98.64	99.90	99.23	2,757,438.00
16.08.2024	100.51	98.97	99.50	100.10	1,684,215.00
19.08.2024	100.67	99.99	100.30	100.41	1,616,241.00
20.08.2024	101.17	100.06	100.52	100.17	1,460,125.00
21.08.2024	100.78	100.01	100.11	100.42	1,880,326.00
22.08.2024	100.84	100.00	100.32	100.67	1,844,957.00
23.08.2024	101.09	100.25	100.84	100.60	1,577,090.00
26.08.2024	101.72	100.68	100.93	100.90	1,133,413.00
27.08.2024	101.25	99.51	100.77	99.59	927,271.00
28.08.2024	101.10	99.43	99.78	100.39	979,277.00
29.08.2024	100.86	99.45	100.29	100.81	1,136,249.00
30.08.2024	101.83	100.86	101.00	101.56	2,366,268.00
03.09.2024	103.51	101.55	101.74	103.28	2,121,662.00
04.09.2024	104.94	103.56	103.56	104.40	1,323,262.00
05.09.2024	105.29	103.48	105.00	103.79	1,501,395.00
06.09.2024	104.38	103.21	104.15	103.28	1,659,262.00
09.09.2024	104.82	103.35	103.39	104.75	1,432,793.00
10.09.2024	105.62	104.38	104.88	104.97	1,271,137.00
11.09.2024	104.75	103.03	104.53	103.82	2,391,655.00
12.09.2024	104.57	103.25	103.71	103.39	1,528,502.00
13.09.2024	104.74	103.21	103.59	104.56	1,274,723.00
16.09.2024	105.82	104.76	105.04	104.85	1,360,797.00
17.09.2024	105.29	104.00	104.52	104.54	1,390,924.00
18.09.2024	104.88	102.55	104.38	103.41	1,346,681.00
19.09.2024	102.43	100.95	101.49	102.12	1,761,655.00
20.09.2024	103.57	101.98	102.23	103.35	3,492,602.00
23.09.2024	104.44	103.29	103.68	104.02	1,053,577.00
24.09.2024	104.26	102.70	103.21	102.82	1,062,900.00
25.09.2024	103.44	102.27	103.25	103.16	1,149,752.00
26.09.2024	103.98	102.26	102.41	103.12	1,391,229.00
27.09.2024	104.59	103.41	103.47	104.05	1,363,990.00
30.09.2024	104.43	103.14	104.43	104.13	1,445,575.00
01.10.2024	105.59	103.56	104.25	105.15	1,833,556.00
02.10.2024	104.86	103.95	104.32	104.45	996,716.00
03.10.2024	104.81	103.58	104.81	104.02	952,006.00
04.10.2024	103.34	102.27	102.79	103.15	952,848.00
07.10.2024	102.70	100.94	102.70	101.14	1,967,116.00
08.10.2024	102.94	101.26	101.67	102.11	1,328,755.00
09.10.2024	102.93	101.67	101.96	102.37	1,098,491.00
10.10.2024	103.16	101.50	102.72	101.58	1,179,418.00
11.10.2024	102.35	101.67	101.91	102.32	1,317,177.00
14.10.2024	103.14	101.32	101.75	103.04	1,916,181.00
15.10.2024	106.41	104.57	104.82	105.45	2,748,901.00
16.10.2024	106.18	105.21	105.75	106.14	1,869,218.00
17.10.2024	106.45	105.00	106.44	105.66	1,727,848.00
18.10.2024	106.77	105.26	105.96	106.76	6,365,200.00
21.10.2024	107.10	105.94	106.79	106.26	1,405,779.00
22.10.2024	105.99	104.64	105.63	105.70	1,207,197.00
23.10.2024	107.46	105.63	105.98	107.40	1,663,147.00
24.10.2024	107.75	106.69	107.38	107.00	1,111,291.00
25.10.2024	107.41	104.50	107.41	104.60	1,734,323.00
28.10.2024	105.38	104.76	104.98	104.81	1,204,566.00
29.10.2024	104.39	102.81	104.27	102.91	1,452,897.00
30.10.2024	103.39	102.19	103.14	102.72	1,641,091.00
31.10.2024	103.78	101.56	102.81	101.68	3,732,300.00
04.11.2024	100.54	98.20	99.49	99.15	2,088,305.00
05.11.2024	99.85	98.35	99.01	99.82	2,062,068.00
06.11.2024	99.80	98.14	98.65	98.96	3,124,465.00
07.11.2024	99.69	97.24	99.02	97.58	2,990,938.00
11.11.2024	98.96	97.59	97.63	98.48	1,955,310.00
12.11.2024	98.48	96.84	98.48	97.04	2,615,320.00
13.11.2024	96.88	94.89	96.79	95.41	2,121,689.00
14.11.2024	95.88	95.06	95.70	95.24	1,980,277.00
15.11.2024	96.49	95.00	95.00	96.44	2,239,152.00
18.11.2024	96.94	95.82	96.04	96.45	1,836,908.00
19.11.2024	97.08	95.32	96.46	96.97	1,861,135.00
20.11.2024	97.93	96.43	96.60	97.88	2,118,177.00
21.11.2024	98.71	97.35	97.93	98.70	1,442,677.00
22.11.2024	99.25	98.20	98.90	98.36	1,183,140.00

צרו איתנו קשר *5988