גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קון-אגרה פודס > גרפים

עדכון אחרון 21:16

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קון-אגרה פודס

ConAgra Foods

מניה CAG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.885	18.885	18.885	18.885	0.00
16:50	18.7	18.7	18.7	18.7	102,012.00
17:00	18.3963	18.3963	18.3963	18.3963	269,426.00
17:10	18.48	18.48	18.48	18.48	218,354.00
17:20	18.55	18.55	18.55	18.55	177,485.00
17:30	18.605	18.605	18.605	18.605	172,662.00
17:40	18.6	18.6	18.6	18.6	88,570.00
17:50	18.5867	18.5867	18.5867	18.5867	103,428.00
18:00	18.585	18.585	18.585	18.585	69,954.00
18:10	18.5665	18.5665	18.5665	18.5665	116,814.00
18:20	18.5701	18.5701	18.5701	18.5701	176,624.00
18:30	18.5	18.5	18.5	18.5	327,684.00
18:40	18.545	18.545	18.545	18.545	277,697.00
18:50	18.5149	18.5149	18.5149	18.5149	350,242.00
19:00	18.4854	18.4854	18.4854	18.4854	425,363.00
19:10	18.485	18.485	18.485	18.485	259,959.00
19:20	18.485	18.485	18.485	18.485	166,140.00
19:30	18.495	18.495	18.495	18.495	144,321.00
19:40	18.45	18.45	18.45	18.45	185,063.00
19:50	18.465	18.465	18.465	18.465	153,903.00
20:00	18.46	18.46	18.46	18.46	73,269.00
20:10	18.47	18.47	18.47	18.47	123,770.00
20:20	18.5	18.5	18.5	18.5	138,636.00
20:30	18.485	18.485	18.485	18.485	84,236.00
20:40	18.465	18.465	18.465	18.465	109,691.00
20:50	18.435	18.435	18.435	18.435	127,792.00
21:00	18.445	18.445	18.445	18.445	146,047.00
21:10	18.415	18.415	18.415	18.415	52,332.00
21:20	18.405	18.405	18.405	18.405	139,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	18.735	18.53	18.53	18.655	259,599.00
20.02.2026 17:30	18.665	18.505	18.645	18.505	657,977.00
20.02.2026 18:00	18.545	18.46	18.4699	18.512	1,342,912.00
20.02.2026 18:30	18.515	18.42	18.515	18.455	2,303,958.00
20.02.2026 19:00	18.4785	18.41	18.465	18.425	3,219,872.00
20.02.2026 19:30	18.5201	18.4	18.4111	18.475	3,554,326.00
20.02.2026 20:00	18.585	18.44	18.475	18.57	4,618,299.00
20.02.2026 20:30	18.575	18.47	18.565	18.5	5,274,099.00
20.02.2026 21:00	18.5193	18.45	18.495	18.4865	5,255,897.00
20.02.2026 21:30	18.53	18.43	18.5	18.47	6,290,763.00
20.02.2026 22:00	18.495	18.4085	18.485	18.415	6,819,062.00
20.02.2026 22:30	18.48	18.4	18.4214	18.4499	8,289,066.00
23.02.2026 16:30	18.69	18.47	18.47	18.655	147,162.00
23.02.2026 17:00	18.805	18.64	18.685	18.71	763,584.00
23.02.2026 17:30	18.9635	18.7	18.7	18.9203	1,960,327.00
23.02.2026 18:00	18.9034	18.79	18.9034	18.7939	2,386,529.00
23.02.2026 18:30	18.84	18.77	18.82	18.815	3,236,545.00
23.02.2026 19:00	18.845	18.7534	18.815	18.755	3,334,054.00
23.02.2026 19:30	18.81	18.7503	18.76	18.7923	3,815,475.00
23.02.2026 20:00	18.905	18.8001	18.8001	18.905	5,265,766.00
23.02.2026 20:30	18.9999	18.915	18.9254	18.9903	4,882,524.00
23.02.2026 21:00	18.985	18.89	18.985	18.91	4,426,904.00
23.02.2026 21:30	18.98	18.86	18.925	18.945	5,288,961.00
23.02.2026 22:00	18.98	18.945	18.955	18.965	5,492,387.00
23.02.2026 22:30	18.965	18.86	18.965	18.86	8,763,886.00
24.02.2026 16:30	19.355	18.975	18.975	19.215	278,999.00
24.02.2026 17:00	19.25	19.0927	19.24	19.105	482,790.00
24.02.2026 17:30	19.185	19.055	19.085	19.115	754,448.00
24.02.2026 18:00	19.1501	19.015	19.1501	19.015	1,554,693.00
24.02.2026 18:30	19.185	19.0252	19.0252	19.135	2,962,931.00
24.02.2026 19:00	19.161	19.075	19.15	19.075	3,303,229.00
24.02.2026 19:30	19.093	19	19.0825	19.07	3,273,100.00
24.02.2026 20:00	19.1513	19.075	19.075	19.15	4,191,657.00
24.02.2026 20:30	19.195	19.0701	19.145	19.0701	4,807,653.00
24.02.2026 21:00	19.065	18.98	19.065	19.02	5,839,629.00
24.02.2026 21:30	19.0699	18.99	19.015	19.055	7,956,297.00
24.02.2026 22:00	19.0785	19.035	19.055	19.045	9,396,496.00
24.02.2026 22:30	19.115	19.03	19.045	19.095	12,531,459.00
25.02.2026 16:30	18.95	18.345	18.95	18.4	1,040,186.00
25.02.2026 17:00	18.605	18.405	18.4098	18.58	1,303,570.00
25.02.2026 17:30	18.62	18.575	18.615	18.58	1,235,254.00
25.02.2026 18:00	18.62	18.4901	18.62	18.5298	1,592,131.00
25.02.2026 18:30	18.575	18.4803	18.535	18.515	2,997,068.00
25.02.2026 19:00	18.52	18.475	18.515	18.495	4,300,553.00
25.02.2026 19:30	18.505	18.44	18.495	18.47	6,326,630.00
25.02.2026 20:00	18.515	18.45	18.455	18.475	8,127,784.00
25.02.2026 20:30	18.485	18.41	18.475	18.415	8,700,215.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	25.91	25.10	25.85	25.36	5,252,539.00
27.02.2025	25.58	25.03	25.10	25.57	3,876,149.00
28.02.2025	26.07	25.43	25.83	25.54	5,838,243.00
03.03.2025	26.08	25.43	25.62	26.05	5,843,421.00
04.03.2025	26.68	25.44	26.12	25.47	5,605,075.00
05.03.2025	25.79	25.17	25.44	25.39	4,617,388.00
06.03.2025	26.06	25.49	25.64	25.98	4,091,342.00
07.03.2025	27.85	25.99	25.99	27.23	10,892,900.00
10.03.2025	28.51	27.47	27.64	27.62	10,114,770.00
11.03.2025	27.74	26.67	27.74	26.71	5,330,639.00
12.03.2025	26.52	25.77	26.35	25.91	6,361,295.00
13.03.2025	26.40	25.72	26.01	25.81	4,018,147.00
14.03.2025	25.90	25.51	25.65	25.65	4,033,339.00
17.03.2025	26.30	25.56	25.70	26.07	4,374,077.00
18.03.2025	26.40	25.96	26.18	26.00	4,426,922.00
19.03.2025	26.03	25.73	25.85	25.90	4,623,401.00
20.03.2025	26.02	25.67	25.92	25.90	6,269,178.00
21.03.2025	26.27	25.52	25.87	25.68	21,562,490.00
24.03.2025	25.84	25.47	25.64	25.73	5,538,424.00
25.03.2025	25.74	25.20	25.74	25.35	4,626,992.00
26.03.2025	26.06	25.35	25.35	25.92	5,376,703.00
27.03.2025	26.57	26.01	26.19	26.46	4,507,891.00
28.03.2025	26.77	26.37	26.72	26.55	4,937,075.00
31.03.2025	27.08	26.54	26.71	26.67	7,740,680.00
01.04.2025	26.88	26.26	26.88	26.60	4,983,442.00
02.04.2025	26.74	26.03	26.70	26.38	8,176,143.00
03.04.2025	27.65	26.20	27.00	26.78	11,469,860.00
04.04.2025	27.68	26.53	26.70	26.68	9,547,249.00
07.04.2025	26.94	25.96	26.34	25.99	9,645,807.00
08.04.2025	26.25	24.85	26.19	24.99	7,549,522.00
09.04.2025	25.91	24.51	24.72	25.69	5,536,041.00
10.04.2025	26.09	25.12	25.60	25.48	6,896,792.00
11.04.2025	26.08	25.31	25.46	25.98	7,767,571.00
14.04.2025	26.33	25.77	26.00	26.19	4,696,782.00
15.04.2025	26.29	25.50	26.14	25.55	4,372,402.00
16.04.2025	25.75	24.82	25.74	24.90	4,362,151.00
17.04.2025	25.40	24.86	24.88	25.33	4,015,393.00
21.04.2025	25.44	25.15	25.20	25.39	3,923,941.00
22.04.2025	25.77	25.24	25.41	25.48	4,383,898.00
23.04.2025	25.58	25.02	25.51	25.22	4,533,558.00
24.04.2025	25.27	24.81	25.26	24.92	4,305,926.00
25.04.2025	25.12	24.24	24.98	24.45	5,136,631.00
28.04.2025	24.32	24.02	24.19	24.08	5,937,030.00
29.04.2025	24.39	23.82	24.01	24.34	5,141,476.00
30.04.2025	24.80	24.33	24.58	24.71	6,015,796.00
01.05.2025	24.64	24.16	24.43	24.18	4,385,148.00
02.05.2025	24.30	23.67	24.25	23.86	5,309,412.00
05.05.2025	23.78	23.32	23.76	23.51	5,285,177.00
06.05.2025	23.56	23.28	23.42	23.35	4,540,992.00
07.05.2025	23.39	22.87	23.36	23.00	9,584,964.00
08.05.2025	23.37	22.78	22.95	23.22	8,284,980.00
09.05.2025	23.40	23.06	23.25	23.09	7,657,576.00
12.05.2025	23.47	22.97	23.16	23.31	8,946,798.00
13.05.2025	23.32	22.63	23.25	22.83	7,361,431.00
14.05.2025	22.81	22.38	22.75	22.45	6,483,921.00
15.05.2025	22.79	22.45	22.62	22.77	5,086,075.00
16.05.2025	22.99	22.67	22.79	22.98	7,914,617.00
19.05.2025	23.10	22.76	22.91	23.01	6,216,769.00
20.05.2025	23.37	22.99	23.03	23.09	6,106,283.00
21.05.2025	23.06	22.40	23.06	22.48	7,623,784.00
22.05.2025	22.41	21.98	22.39	22.31	9,762,136.00
23.05.2025	22.46	22.00	22.35	22.40	6,784,469.00
27.05.2025	22.93	22.48	22.58	22.90	6,351,191.00
28.05.2025	23.09	22.65	22.89	22.71	5,786,523.00
29.05.2025	22.92	22.44	22.62	22.67	6,821,436.00
30.05.2025	22.98	22.53	22.67	22.89	8,306,481.00
02.06.2025	22.80	22.48	22.68	22.76	5,620,991.00
03.06.2025	22.77	22.30	22.63	22.68	4,630,802.00
04.06.2025	22.81	22.48	22.71	22.50	3,969,881.00
05.06.2025	22.44	22.12	22.40	22.26	4,414,109.00
06.06.2025	22.47	22.16	22.34	22.39	4,738,179.00
09.06.2025	22.50	22.07	22.11	22.40	8,563,630.00
10.06.2025	22.58	22.11	22.47	22.44	8,647,099.00
11.06.2025	22.55	22.20	22.50	22.37	5,902,421.00
12.06.2025	22.31	21.81	22.02	22.28	8,864,697.00
13.06.2025	22.49	21.51	22.34	21.57	10,684,990.00
16.06.2025	21.69	21.18	21.62	21.60	9,894,329.00
17.06.2025	21.89	21.47	21.59	21.55	6,165,283.00
18.06.2025	21.73	21.45	21.55	21.50	5,838,995.00
20.06.2025	21.65	21.33	21.49	21.49	14,391,730.00
23.06.2025	21.78	21.27	21.50	21.61	7,867,775.00
24.06.2025	21.64	21.30	21.53	21.46	9,302,547.00
25.06.2025	21.18	20.45	21.18	20.45	10,906,920.00
26.06.2025	20.85	20.40	20.65	20.50	7,907,654.00
27.06.2025	20.67	20.25	20.52	20.40	10,916,180.00
30.06.2025	20.52	20.26	20.37	20.47	9,553,744.00
01.07.2025	21.37	20.38	20.38	21.05	11,248,280.00
02.07.2025	21.30	20.97	21.04	21.14	7,515,027.00
03.07.2025	21.27	20.93	21.23	20.99	6,100,811.00
07.07.2025	20.99	20.33	20.99	20.41	9,268,286.00
08.07.2025	20.82	20.23	20.31	20.65	9,906,327.00
09.07.2025	20.80	20.22	20.72	20.38	12,724,820.00
10.07.2025	20.15	18.82	19.33	19.49	29,488,460.00
11.07.2025	19.53	18.84	19.53	19.40	20,148,970.00
14.07.2025	19.59	19.23	19.48	19.38	12,644,010.00
15.07.2025	19.55	18.96	19.31	19.00	14,784,100.00
16.07.2025	19.17	18.80	19.00	19.04	9,602,805.00
17.07.2025	19.22	18.84	19.05	18.97	10,249,600.00
18.07.2025	19.23	18.93	19.06	19.07	9,686,146.00
21.07.2025	19.25	18.67	19.14	18.75	14,157,240.00
22.07.2025	19.53	18.72	18.76	19.40	11,916,380.00
23.07.2025	19.88	19.49	19.55	19.63	12,707,810.00
24.07.2025	19.57	19.30	19.45	19.30	9,925,737.00
25.07.2025	19.32	19.06	19.29	19.21	8,407,538.00
28.07.2025	19.43	18.95	19.07	19.20	10,821,880.00
29.07.2025	19.42	18.97	19.17	19.38	12,516,520.00
30.07.2025	19.10	18.39	19.03	18.53	14,800,290.00
31.07.2025	18.58	18.18	18.36	18.26	20,193,700.00
01.08.2025	18.59	18.26	18.43	18.51	11,513,160.00
04.08.2025	18.76	18.44	18.47	18.69	10,953,860.00
05.08.2025	18.91	18.63	18.69	18.80	9,403,207.00
06.08.2025	19.12	18.74	18.87	18.93	12,160,910.00
07.08.2025	19.38	18.84	19.04	19.25	13,429,570.00
08.08.2025	19.35	19.09	19.24	19.25	9,647,407.00
11.08.2025	19.55	19.05	19.33	19.27	9,724,128.00
12.08.2025	19.68	19.27	19.34	19.50	12,511,230.00
13.08.2025	19.69	19.30	19.44	19.52	8,180,460.00
14.08.2025	19.47	19.11	19.40	19.45	6,180,811.00
15.08.2025	19.52	18.99	19.49	19.17	8,385,001.00
18.08.2025	19.24	18.98	19.19	18.98	7,204,635.00
19.08.2025	19.48	19.07	19.10	19.27	8,490,456.00
20.08.2025	19.66	19.21	19.42	19.25	7,634,087.00
21.08.2025	19.35	19.01	19.19	19.30	7,467,430.00
22.08.2025	19.78	19.41	19.42	19.66	12,179,630.00
25.08.2025	19.66	19.10	19.66	19.16	8,371,308.00
26.08.2025	19.06	18.70	19.04	18.79	54,998,300.00
27.08.2025	19.21	18.67	18.75	19.16	11,844,370.00
28.08.2025	19.19	18.53	19.14	18.79	10,714,450.00
29.08.2025	19.17	18.81	18.82	19.13	8,266,312.00
02.09.2025	19.23	18.73	19.07	18.77	10,787,870.00
03.09.2025	19.23	18.60	18.65	19.20	9,413,744.00
04.09.2025	19.30	18.87	19.22	18.94	9,505,988.00
05.09.2025	19.38	18.90	18.98	19.28	8,234,424.00
08.09.2025	19.50	19.14	19.40	19.46	9,341,967.00
09.09.2025	19.55	19.31	19.42	19.42	7,724,205.00
10.09.2025	19.43	19.03	19.28	19.36	8,977,012.00
11.09.2025	19.59	19.27	19.40	19.44	8,052,982.00
12.09.2025	19.42	19.17	19.37	19.17	5,349,625.00
15.09.2025	19.33	18.67	19.21	18.67	9,527,782.00
16.09.2025	19.06	18.65	18.74	18.94	9,305,600.00
17.09.2025	19.24	18.83	18.92	18.89	8,076,579.00
18.09.2025	18.89	18.67	18.87	18.78	4,723,744.00
19.09.2025	18.90	18.45	18.80	18.53	4,286,464.00
22.09.2025	18.63	18.30	18.46	18.34	3,992,789.00
23.09.2025	18.48	18.12	18.44	18.18	4,676,472.00
24.09.2025	18.64	18.18	18.24	18.53	6,035,114.00
25.09.2025	18.63	18.07	18.58	18.09	5,656,468.00
26.09.2025	18.36	18.12	18.14	18.25	4,186,622.00
29.09.2025	18.21	17.89	18.21	18.01	5,872,595.00
30.09.2025	18.38	17.90	18.00	18.28	11,507,890.00
01.10.2025	19.36	18.43	18.86	19.29	11,761,010.00
02.10.2025	19.24	18.83	19.15	19.19	5,614,417.00
03.10.2025	19.33	19.00	19.13	19.12	3,246,534.00
06.10.2025	19.14	18.66	19.12	18.72	5,350,852.00
07.10.2025	19.08	18.65	18.78	18.91	6,987,864.00
08.10.2025	18.97	18.66	18.91	18.71	4,031,296.00
09.10.2025	18.78	18.45	18.78	18.48	3,920,883.00
10.10.2025	18.69	18.31	18.66	18.58	8,541,299.00
13.10.2025	18.54	17.93	18.50	18.18	7,011,416.00
14.10.2025	18.52	18.07	18.14	18.51	10,761,120.00
15.10.2025	18.68	18.26	18.48	18.36	8,700,656.00
16.10.2025	18.69	18.17	18.49	18.27	9,226,019.00
17.10.2025	18.63	18.31	18.42	18.57	4,343,877.00
20.10.2025	18.63	18.47	18.56	18.49	4,327,062.00
21.10.2025	18.67	18.43	18.61	18.62	3,855,302.00
22.10.2025	18.99	18.51	18.66	18.80	5,419,559.00
23.10.2025	18.82	18.44	18.78	18.48	4,760,959.00
24.10.2025	18.61	18.26	18.53	18.30	4,083,574.00
27.10.2025	18.50	18.27	18.32	18.51	4,972,325.00
28.10.2025	18.41	18.05	18.41	18.07	7,550,028.00
29.10.2025	18.04	17.35	17.94	17.38	11,290,920.00
30.10.2025	17.48	16.97	16.97	17.43	8,916,877.00
31.10.2025	17.32	17.09	17.21	17.19	7,959,133.00
03.11.2025	17.44	17.01	17.19	17.30	6,343,347.00
04.11.2025	17.37	17.05	17.33	17.11	4,853,287.00
05.11.2025	17.22	17.00	17.08	17.09	5,110,255.00
06.11.2025	17.17	16.60	17.01	16.70	5,384,736.00
07.11.2025	17.29	16.70	16.75	17.11	4,908,693.00
10.11.2025	17.28	16.91	17.27	16.98	4,527,891.00
11.11.2025	17.36	17.07	17.14	17.31	5,312,124.00
12.11.2025	17.49	17.25	17.42	17.35	3,953,404.00
13.11.2025	17.66	17.32	17.36	17.43	4,523,149.00
14.11.2025	17.66	17.26	17.50	17.44	3,547,268.00
17.11.2025	17.48	17.10	17.41	17.11	5,479,212.00
18.11.2025	17.43	17.06	17.16	17.38	5,138,980.00
19.11.2025	17.58	17.25	17.35	17.41	5,257,143.00
20.11.2025	17.50	17.27	17.43	17.39	4,583,983.00
21.11.2025	18.03	17.53	17.54	17.77	7,772,662.00
24.11.2025	17.79	17.51	17.69	17.51	6,274,031.00
25.11.2025	17.85	17.57	17.59	17.74	3,679,955.00
26.11.2025	17.98	17.70	17.73	17.83	4,124,341.00
28.11.2025	17.98	17.84	17.85	17.85	1,769,450.00
01.12.2025	17.88	17.54	17.80	17.70	4,330,494.00
02.12.2025	17.67	17.15	17.62	17.22	5,922,040.00
03.12.2025	17.60	17.16	17.32	17.17	3,485,924.00
04.12.2025	17.29	16.92	17.21	16.97	4,483,000.00
05.12.2025	17.14	16.86	16.94	17.06	3,718,881.00
08.12.2025	17.34	16.89	17.01	17.12	5,751,108.00
09.12.2025	17.26	16.95	17.15	17.11	5,089,627.00
10.12.2025	17.48	17.10	17.18	17.44	8,000,807.00
11.12.2025	17.70	17.43	17.46	17.60	3,541,135.00
12.12.2025	17.87	17.68	17.68	17.76	3,380,677.00
15.12.2025	18.05	17.82	17.87	17.95	4,083,311.00
16.12.2025	18.00	17.71	17.95	17.74	3,822,611.00
17.12.2025	18.02	17.79	17.80	17.93	3,383,550.00
18.12.2025	17.97	17.77	17.89	17.82	5,892,975.00
19.12.2025	18.05	17.05	17.81	17.35	9,497,256.00
22.12.2025	17.43	17.07	17.19	17.25	5,187,400.00
23.12.2025	17.25	16.95	17.25	16.98	4,197,767.00
24.12.2025	17.08	16.88	16.98	17.06	1,844,078.00
26.12.2025	17.27	17.02	17.09	17.25	3,105,232.00
29.12.2025	17.57	17.29	17.30	17.47	5,245,908.00
30.12.2025	17.63	17.41	17.50	17.44	3,585,630.00
31.12.2025	17.49	17.30	17.38	17.32	2,348,097.00
02.01.2026	17.44	17.09	17.28	17.30	4,721,430.00
05.01.2026	17.30	16.97	17.25	17.09	7,890,829.00
06.01.2026	17.09	16.85	17.04	16.86	6,188,474.00
07.01.2026	16.95	16.08	16.91	16.09	9,126,314.00
08.01.2026	16.66	15.96	16.02	16.59	6,912,286.00
09.01.2026	17.01	16.51	16.73	16.95	5,158,005.00
12.01.2026	16.97	16.64	16.95	16.68	5,842,960.00
13.01.2026	17.06	16.54	16.70	16.56	7,553,806.00
14.01.2026	17.17	16.62	16.62	17.13	7,874,741.00
15.01.2026	17.40	16.89	17.08	17.38	5,700,561.00
16.01.2026	17.26	16.94	17.26	16.96	5,578,859.00
20.01.2026	17.39	16.89	16.97	17.16	5,586,315.00
21.01.2026	17.31	16.99	17.10	17.30	6,540,613.00
22.01.2026	17.66	17.25	17.27	17.48	4,737,447.00
23.01.2026	17.58	17.29	17.48	17.50	4,402,788.00
26.01.2026	18.11	17.60	17.61	18.10	7,705,453.00
27.01.2026	17.99	17.59	17.67	17.98	6,787,057.00
28.01.2026	18.14	17.48	17.99	17.68	5,353,965.00
29.01.2026	18.08	17.76	17.80	17.81	4,925,509.00
30.01.2026	18.51	17.81	17.94	18.51	5,994,609.00
02.02.2026	18.51	18.09	18.48	18.38	4,937,321.00
03.02.2026	19.18	18.21	18.27	19.11	8,687,109.00
04.02.2026	20.00	19.21	19.27	19.81	9,111,908.00
05.02.2026	20.04	19.49	19.97	19.58	6,047,140.00
06.02.2026	19.71	19.36	19.58	19.37	5,452,675.00
09.02.2026	19.47	19.00	19.33	19.18	6,401,443.00
10.02.2026	19.49	19.05	19.25	19.34	5,855,329.00
11.02.2026	20.05	18.85	19.10	20.03	6,456,819.00
12.02.2026	20.32	19.66	20.08	19.95	5,625,535.00
13.02.2026	20.08	19.47	19.94	19.77	5,132,644.00
17.02.2026	19.85	18.33	19.79	18.90	12,460,390.00
18.02.2026	18.84	18.36	18.80	18.79	14,450,570.00
19.02.2026	18.99	18.61	18.91	18.70	4,989,372.00
20.02.2026	18.80	18.40	18.77	18.47	5,277,098.00
23.02.2026	19.00	18.40	18.44	18.87	6,989,909.00
24.02.2026	19.37	18.97	18.98	19.10	7,838,293.00

צרו איתנו קשר *5988