גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטן > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטן

Centene

מניה CNC ניו-יורק USD

שער

60.37

שינוי

+0.03%

שינוי ב USD

0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.225	60.225	60.225	60.225	0.00
16:50	60.4	60.4	60.4	60.4	90,795.00
17:00	60.54	60.54	60.54	60.54	67,028.00
17:10	60.495	60.495	60.495	60.495	99,975.00
17:20	60.495	60.495	60.495	60.495	46,169.00
17:30	60.525	60.525	60.525	60.525	32,930.00
17:40	60.62	60.62	60.62	60.62	78,311.00
17:50	60.58	60.58	60.58	60.58	72,709.00
18:00	60.62	60.62	60.62	60.62	55,728.00
18:10	60.58	60.58	60.58	60.58	44,760.00
18:20	60.5499	60.5499	60.5499	60.5499	37,192.00
18:30	60.52	60.52	60.52	60.52	49,147.00
18:40	60.32	60.32	60.32	60.32	51,159.00
18:50	60.3	60.3	60.3	60.3	50,277.00
19:00	60.25	60.25	60.25	60.25	38,345.00
19:10	60.3	60.3	60.3	60.3	52,824.00
19:20	60.27	60.27	60.27	60.27	48,100.00
19:30	60.39	60.39	60.39	60.39	41,851.00
19:40	60.32	60.32	60.32	60.32	45,041.00
19:50	60.495	60.495	60.495	60.495	82,198.00
20:00	60.45	60.45	60.45	60.45	43,789.00
20:10	60.4622	60.4622	60.4622	60.4622	24,730.00
20:20	60.51	60.51	60.51	60.51	362,893.00
20:30	60.49	60.49	60.49	60.49	43,646.00
20:40	60.36	60.36	60.36	60.36	44,288.00
20:50	60.35	60.35	60.35	60.35	58,354.00
21:00	60.39	60.39	60.39	60.39	25,155.00
21:10	60.36	60.36	60.36	60.36	51,378.00
21:20	60.32	60.32	60.32	60.32	56,922.00
21:30	60.43	60.43	60.43	60.43	38,735.00
21:40	60.38	60.38	60.38	60.38	36,465.00
21:50	60.38	60.38	60.38	60.38	27,453.00
22:00	60.44	60.44	60.44	60.44	38,680.00
22:10	60.4	60.4	60.4	60.4	69,842.00
22:20	60.38	60.38	60.38	60.38	60,746.00
22:30	60.41	60.41	60.41	60.41	41,372.00
22:40	60.405	60.405	60.405	60.405	57,344.00
22:50	60.42	60.42	60.42	60.42	130,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	58.285	57.89	58.06	57.94	2,207,977.00
18.11.2024 17:30	57.89	57.73	57.89	57.8	2,401,234.00
18.11.2024 18:00	57.98	57.54	57.855	57.93	4,573,611.00
18.11.2024 18:30	58.49	57.93	57.93	58.43	7,631,467.00
18.11.2024 19:00	58.57	58.32	58.38	58.52	8,447,647.00
18.11.2024 19:30	58.79	58.5	58.51	58.79	8,327,636.00
18.11.2024 20:00	58.87	58.62	58.8	58.67	8,282,813.00
18.11.2024 20:30	58.645	58.475	58.64	58.58	11,650,759.00
18.11.2024 21:00	58.655	58.46	58.585	58.46	4,942,463.00
18.11.2024 21:30	58.63	58.46	58.46	58.61	11,590,001.00
18.11.2024 22:00	58.925	58.565	58.605	58.76	11,840,799.00
18.11.2024 22:30	58.765	58.52	58.761	58.71	13,857,085.00
19.11.2024 16:30	58.685	58.045	58.685	58.2375	486,892.00
19.11.2024 17:00	58.325	58.03	58.255	58.23	1,372,448.00
19.11.2024 17:30	58.57	58.245	58.245	58.425	1,930,688.00
19.11.2024 18:00	58.63	58.38	58.38	58.62	2,188,232.00
19.11.2024 18:30	58.6608	58.48	58.615	58.6608	6,782,592.00
19.11.2024 19:00	58.73	58.545	58.64	58.7	8,838,152.00
19.11.2024 19:30	58.68	58.535	58.62	58.5377	7,134,452.00
19.11.2024 20:00	58.515	58.42	58.51	58.45	7,261,809.00
19.11.2024 20:30	58.515	58.33	58.45	58.48	10,727,812.00
19.11.2024 21:00	58.58	58.46	58.48	58.51	11,322,353.00
19.11.2024 21:30	58.58	58.35	58.51	58.35	11,304,553.00
19.11.2024 22:00	58.37	58.1	58.345	58.1	13,749,340.00
19.11.2024 22:30	58.18	57.8	58.11	57.8	16,406,629.00
20.11.2024 16:30	59.31	58.01	58.29	59.31	399,916.00
20.11.2024 17:00	59.39	58.64	59.3	58.8	1,246,325.00
20.11.2024 17:30	58.77	58.33	58.77	58.49	1,485,636.00
20.11.2024 18:00	58.57	58.34	58.425	58.555	2,863,404.00
20.11.2024 18:30	58.7	58.48	58.555	58.64	4,697,819.00
20.11.2024 19:00	58.7	58.54	58.66	58.655	4,264,127.00
20.11.2024 19:30	59.105	58.62	58.655	58.885	6,213,716.00
20.11.2024 20:00	59.035	58.9	58.9	59.02	5,993,322.00
20.11.2024 20:30	59.0517	58.84	59.015	59.02	7,063,871.00
20.11.2024 21:00	59.215	59	59.01	59.115	9,928,475.00
20.11.2024 21:30	59.115	58.895	59.115	59.01	9,516,887.00
20.11.2024 22:00	59.275	58.96	59	59.22	10,014,457.00
20.11.2024 22:30	59.28	59.045	59.22	59.075	8,474,994.00
21.11.2024 16:30	59.27	58.51	59.27	58.67	195,113.00
21.11.2024 17:00	59.245	58.65	58.65	59.1	897,892.00
21.11.2024 17:30	59.26	59	59.145	59.26	1,587,023.00
21.11.2024 18:00	59.4	59.2	59.295	59.255	2,255,906.00
21.11.2024 18:30	59.2758	59.09	59.2758	59.26	4,174,114.00
21.11.2024 19:00	59.5	59.24	59.24	59.465	4,481,548.00
21.11.2024 19:30	59.72	59.45	59.45	59.64	4,698,452.00
21.11.2024 20:00	59.7517	59.57	59.63	59.74	5,935,936.00
21.11.2024 20:30	59.785	59.565	59.69	59.59	6,638,122.00
21.11.2024 21:00	60.02	59.5059	59.58	60.02	8,060,421.00
21.11.2024 21:30	60.015	59.75	60.015	59.82	10,046,580.00
21.11.2024 22:00	60.2	59.8	59.83	60.11	7,287,254.00
21.11.2024 22:30	60.355	60.095	60.17	60.33	12,172,175.00
22.11.2024 16:30	60.61	59.84	60.19	60.455	454,640.00
22.11.2024 17:00	60.59	60.345	60.4926	60.59	1,272,374.00
22.11.2024 17:30	60.71	60.47	60.6	60.65	1,869,890.00
22.11.2024 18:00	60.67	60.45	60.66	60.495	3,287,576.00
22.11.2024 18:30	60.5	60.235	60.49	60.27	4,252,213.00
22.11.2024 19:00	60.39	60.19	60.25	60.32	4,614,485.00
22.11.2024 19:30	60.54	60.28	60.32	60.47	5,331,601.00
22.11.2024 20:00	60.51	60.45	60.48	60.48	5,773,876.00
22.11.2024 20:30	60.48	60.34	60.48	60.41	7,894,525.00
22.11.2024 21:00	60.44	60.31	60.4	60.425	7,417,983.00
22.11.2024 21:30	60.47	60.35	60.47	60.39	7,261,581.00
22.11.2024 22:00	60.45	60.32	60.39	60.395	7,827,435.00
22.11.2024 22:30	60.5	60.345	60.41	60.345	6,464,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	74.58	73.99	74.22	74.36	640,918.00
27.11.2023	74.65	73.64	74.40	74.11	2,059,588.00
28.11.2023	73.88	72.43	73.00	72.96	2,904,865.00
29.11.2023	72.83	68.15	72.34	70.48	6,704,698.00
30.11.2023	73.76	70.50	70.61	73.68	6,143,916.00
01.12.2023	74.97	73.49	73.54	74.88	3,844,258.00
04.12.2023	74.88	73.51	74.84	74.03	2,218,762.00
05.12.2023	75.31	73.75	74.37	75.01	3,008,807.00
06.12.2023	75.00	73.83	74.97	74.40	2,110,445.00
07.12.2023	74.84	73.62	74.84	74.24	2,434,610.00
08.12.2023	74.63	73.41	74.63	73.77	2,680,143.00
11.12.2023	74.30	73.01	74.03	74.25	2,574,932.00
12.12.2023	77.83	75.62	75.62	76.34	5,252,352.00
13.12.2023	76.78	74.82	75.86	76.67	4,834,424.00
14.12.2023	76.69	74.18	76.69	75.51	5,520,364.00
15.12.2023	75.43	72.86	74.90	74.22	7,372,537.00
18.12.2023	74.89	73.91	74.49	74.79	3,551,759.00
19.12.2023	75.25	73.97	74.73	74.53	2,859,895.00
20.12.2023	74.46	72.05	74.33	72.21	4,530,944.00
21.12.2023	73.46	72.28	72.70	73.41	3,351,512.00
22.12.2023	73.61	72.74	73.56	73.34	2,152,490.00
26.12.2023	73.91	73.09	73.17	73.65	1,505,715.00
27.12.2023	73.81	72.95	73.75	73.43	2,292,151.00
28.12.2023	74.18	73.45	73.52	73.89	2,634,420.00
29.12.2023	74.58	73.63	73.63	74.21	2,475,026.00
02.01.2024	77.53	75.00	75.00	76.83	3,730,398.00
03.01.2024	77.92	76.28	77.88	76.74	3,876,040.00
04.01.2024	77.63	76.68	77.04	77.21	3,043,076.00
05.01.2024	77.62	76.73	77.27	77.38	2,401,826.00
08.01.2024	77.78	75.32	77.59	76.76	2,041,829.00
09.01.2024	78.08	76.71	76.76	78.01	2,390,214.00
10.01.2024	78.47	77.51	77.52	78.41	2,705,096.00
11.01.2024	79.83	77.94	78.42	79.36	2,716,739.00
12.01.2024	79.00	76.61	77.38	78.81	2,940,831.00
16.01.2024	79.31	78.42	79.14	78.72	2,725,329.00
17.01.2024	79.56	77.78	78.85	78.00	2,545,668.00
18.01.2024	76.71	74.27	74.61	76.60	3,075,844.00
19.01.2024	76.76	74.12	76.72	74.15	4,009,745.00
22.01.2024	75.35	73.88	74.54	75.17	3,085,427.00
23.01.2024	76.14	75.18	75.19	75.56	2,195,184.00
24.01.2024	77.29	75.26	76.31	75.48	3,155,340.00
25.01.2024	74.67	71.81	72.95	73.55	5,118,102.00
26.01.2024	74.14	73.18	73.80	73.77	2,979,225.00
29.01.2024	74.25	73.28	73.51	74.06	2,037,842.00
30.01.2024	74.93	73.90	74.21	74.86	2,216,782.00
31.01.2024	75.75	75.04	75.46	75.31	3,071,229.00
01.02.2024	75.88	74.19	75.16	75.30	2,536,765.00
02.02.2024	75.73	74.63	75.51	75.41	2,248,532.00
05.02.2024	75.30	74.05	75.30	74.07	3,350,092.00
06.02.2024	76.39	71.48	73.75	74.92	4,621,162.00
07.02.2024	75.87	74.33	75.02	74.92	4,642,246.00
08.02.2024	76.58	74.68	75.29	76.50	3,277,458.00
09.02.2024	77.36	75.89	76.31	77.33	2,508,368.00
12.02.2024	78.07	76.60	77.19	77.91	2,406,283.00
13.02.2024	78.39	76.49	77.82	76.70	2,379,789.00
14.02.2024	77.54	76.66	76.90	77.49	1,993,767.00
15.02.2024	78.46	77.64	77.73	78.30	1,901,526.00
16.02.2024	79.01	78.07	78.39	78.74	2,238,945.00
20.02.2024	79.84	78.70	78.70	79.29	3,663,430.00
21.02.2024	79.60	78.69	79.60	79.17	1,870,086.00
22.02.2024	80.17	78.89	79.24	80.07	3,056,452.00
23.02.2024	80.70	79.60	80.18	80.22	2,136,623.00
26.02.2024	81.42	79.97	80.69	80.23	2,495,070.00
27.02.2024	80.67	79.87	80.25	80.41	1,993,268.00
28.02.2024	80.07	78.19	79.72	78.39	2,978,458.00
29.02.2024	78.61	77.30	78.34	78.43	4,830,660.00
01.03.2024	78.43	76.57	78.06	77.98	2,670,414.00
04.03.2024	79.39	77.78	78.01	78.32	2,013,210.00
05.03.2024	79.11	77.08	78.62	77.40	2,511,018.00
06.03.2024	78.13	77.03	77.80	77.59	2,833,499.00
07.03.2024	79.75	78.19	78.31	79.66	2,605,430.00
08.03.2024	79.08	77.55	78.00	78.14	3,617,614.00
11.03.2024	78.66	77.06	78.16	78.03	2,828,028.00
12.03.2024	78.02	76.08	78.02	76.75	3,363,174.00
13.03.2024	77.88	76.57	77.38	76.72	2,448,851.00
14.03.2024	76.57	74.72	76.52	76.05	3,392,833.00
15.03.2024	76.41	75.25	75.47	75.47	5,214,580.00
18.03.2024	77.48	74.80	75.48	77.02	3,297,715.00
19.03.2024	78.75	77.27	77.40	78.70	3,718,995.00
20.03.2024	78.97	77.39	78.20	77.88	2,797,799.00
21.03.2024	77.61	76.50	77.22	77.18	3,042,075.00
22.03.2024	77.67	76.53	77.40	76.93	3,136,315.00
25.03.2024	77.49	76.61	77.41	77.07	2,775,932.00
26.03.2024	77.96	76.75	76.75	77.56	3,400,383.00
27.03.2024	78.69	77.96	78.05	78.35	3,091,287.00
28.03.2024	78.91	78.29	78.56	78.48	3,351,964.00
01.04.2024	78.47	77.73	78.27	77.75	2,092,035.00
02.04.2024	75.33	72.10	75.33	72.45	5,832,290.00
03.04.2024	73.08	72.03	72.55	73.04	3,600,820.00
04.04.2024	74.09	71.83	73.36	72.05	3,515,916.00
05.04.2024	72.90	71.24	71.57	72.78	2,746,601.00
08.04.2024	73.61	72.34	72.41	72.98	2,969,420.00
09.04.2024	73.22	72.34	72.95	72.71	2,382,203.00
10.04.2024	72.75	71.79	72.17	72.25	2,562,971.00
11.04.2024	72.36	71.24	72.14	71.64	2,177,569.00
12.04.2024	71.90	70.30	71.55	70.73	2,822,267.00
15.04.2024	75.73	72.69	75.73	72.72	5,507,962.00
16.04.2024	75.24	71.83	73.94	72.26	3,238,102.00
17.04.2024	73.23	71.85	72.47	72.00	3,061,855.00
18.04.2024	74.69	72.95	73.11	73.75	5,093,499.00
19.04.2024	75.35	73.57	74.29	75.15	2,672,517.00
22.04.2024	76.34	75.25	75.50	75.58	2,446,399.00
23.04.2024	76.44	75.49	75.87	75.83	1,653,461.00
24.04.2024	76.36	75.36	76.02	76.19	2,759,115.00
25.04.2024	76.32	74.86	76.06	75.68	3,533,359.00
26.04.2024	74.97	71.25	73.96	74.00	6,382,677.00
29.04.2024	74.99	73.24	74.34	73.83	5,024,422.00
30.04.2024	73.80	72.88	73.65	73.06	4,508,100.00
01.05.2024	73.58	70.06	72.31	72.22	4,361,043.00
02.05.2024	75.15	72.34	72.99	74.33	5,386,609.00
03.05.2024	75.11	73.78	74.50	74.81	4,706,415.00
06.05.2024	75.57	74.68	75.21	75.14	2,780,170.00
07.05.2024	76.11	75.21	75.51	75.90	2,503,167.00
08.05.2024	76.43	75.77	76.33	75.85	2,655,216.00
09.05.2024	77.69	75.75	75.92	77.65	3,081,879.00
10.05.2024	78.58	77.60	77.65	77.79	3,030,877.00
13.05.2024	78.32	76.92	77.71	77.12	3,452,423.00
14.05.2024	77.55	76.54	77.36	76.87	3,248,794.00
15.05.2024	78.36	77.18	77.19	78.09	2,921,117.00
16.05.2024	78.82	77.02	78.18	77.14	4,564,543.00
17.05.2024	78.19	77.15	77.60	78.06	2,640,834.00
20.05.2024	78.32	77.36	78.10	77.57	2,050,310.00
21.05.2024	78.73	77.34	77.74	78.40	2,594,908.00
22.05.2024	79.02	78.12	78.37	78.43	2,529,445.00
23.05.2024	78.25	77.15	78.00	77.33	2,855,657.00
24.05.2024	77.84	74.24	77.42	74.63	4,019,790.00
28.05.2024	74.58	72.29	74.49	72.72	4,039,036.00
29.05.2024	71.72	66.79	71.67	70.50	6,686,006.00
30.05.2024	70.01	68.10	68.50	68.96	6,597,969.00
31.05.2024	71.70	69.21	69.21	71.59	6,993,406.00
03.06.2024	71.95	70.35	71.40	71.13	2,707,839.00
04.06.2024	70.99	69.68	70.74	70.14	2,206,868.00
05.06.2024	70.72	68.97	70.72	69.70	2,078,013.00
06.06.2024	70.58	69.39	69.98	70.44	2,582,367.00
07.06.2024	70.59	69.47	70.36	69.81	3,076,089.00
10.06.2024	69.99	69.26	69.62	69.84	2,926,813.00
11.06.2024	69.65	68.53	69.65	69.26	2,569,980.00
12.06.2024	69.56	67.58	69.43	67.71	3,681,712.00
13.06.2024	69.40	66.87	67.82	68.98	4,702,646.00
14.06.2024	69.26	68.21	68.63	68.93	3,459,088.00
17.06.2024	68.57	67.58	68.43	68.20	2,971,266.00
18.06.2024	68.82	66.04	68.43	66.39	3,880,932.00
20.06.2024	67.62	65.66	66.19	67.48	4,150,268.00
21.06.2024	68.03	66.67	67.20	67.93	5,471,329.00
24.06.2024	68.90	67.61	68.35	68.04	3,514,256.00
25.06.2024	68.19	67.21	67.82	67.65	2,708,021.00
26.06.2024	67.80	66.88	67.34	67.72	2,726,491.00
27.06.2024	67.75	66.86	67.65	67.37	2,469,923.00
28.06.2024	67.80	65.82	67.80	66.30	14,468,930.00
01.07.2024	66.88	64.97	66.31	65.34	3,748,547.00
02.07.2024	66.39	65.34	65.53	66.19	3,732,104.00
03.07.2024	67.08	66.07	66.42	66.76	2,200,668.00
05.07.2024	66.44	65.64	66.39	66.37	2,524,838.00
08.07.2024	66.59	65.39	66.59	66.19	2,750,010.00
09.07.2024	66.40	65.30	66.06	65.74	2,398,295.00
10.07.2024	66.70	65.61	65.72	66.66	2,677,773.00
11.07.2024	67.77	65.70	66.01	67.25	3,937,939.00
12.07.2024	68.33	67.17	67.72	67.86	4,028,778.00
15.07.2024	67.97	65.82	67.57	66.00	3,878,645.00
16.07.2024	69.29	66.66	67.33	69.11	5,283,011.00
17.07.2024	68.15	66.18	67.09	67.80	4,311,338.00
18.07.2024	67.64	65.54	67.29	65.69	4,134,028.00
19.07.2024	67.00	65.78	66.68	66.24	3,541,652.00
22.07.2024	-99.99	-99.99	65.92	66.20	0.00
23.07.2024	66.12	63.45	65.50	64.89	5,343,006.00
24.07.2024	66.39	64.68	65.16	66.12	4,072,637.00
25.07.2024	68.28	66.67	66.67	67.40	5,233,121.00
26.07.2024	74.71	69.29	69.45	73.10	9,686,465.00
29.07.2024	73.77	71.48	73.39	73.48	3,873,727.00
30.07.2024	77.20	73.39	73.63	77.10	6,217,741.00
31.07.2024	78.31	76.75	76.78	76.92	6,690,514.00
01.08.2024	77.98	75.07	77.47	77.91	4,518,024.00
02.08.2024	78.89	77.06	78.00	78.09	4,526,873.00
05.08.2024	78.44	76.42	77.20	77.43	3,481,061.00
06.08.2024	77.74	75.43	77.28	75.44	4,183,552.00
07.08.2024	76.22	74.72	75.32	74.78	3,658,167.00
08.08.2024	76.35	74.78	74.86	75.52	2,798,385.00
09.08.2024	76.48	75.01	75.36	76.00	2,563,414.00
12.08.2024	76.93	75.44	76.26	75.67	3,354,451.00
13.08.2024	76.50	75.69	75.98	76.35	2,301,799.00
14.08.2024	77.33	76.21	76.39	77.01	2,530,485.00
15.08.2024	78.78	77.01	77.07	78.51	3,184,022.00
16.08.2024	78.67	77.75	78.59	78.11	2,200,029.00
19.08.2024	78.82	78.06	78.30	78.30	1,615,387.00
20.08.2024	79.01	77.98	78.26	78.16	2,485,431.00
21.08.2024	78.76	78.12	78.46	78.40	2,832,118.00
22.08.2024	79.19	77.82	78.44	78.23	2,538,892.00
23.08.2024	79.07	78.21	78.23	78.55	2,122,905.00
26.08.2024	79.07	77.56	78.86	77.67	2,025,756.00
27.08.2024	78.23	77.31	77.94	78.00	2,536,347.00
28.08.2024	78.45	77.40	78.10	78.17	3,101,121.00
29.08.2024	78.62	77.35	78.62	78.29	2,424,629.00
30.08.2024	79.00	77.91	78.44	78.83	3,063,581.00
03.09.2024	80.59	78.73	78.83	80.23	2,979,202.00
04.09.2024	75.49	72.80	74.11	73.26	6,084,575.00
05.09.2024	73.59	70.84	73.26	72.66	6,556,543.00
06.09.2024	73.33	70.74	72.94	70.83	5,892,617.00
09.09.2024	71.46	70.55	71.28	70.84	5,715,360.00
10.09.2024	71.67	70.61	70.81	71.00	4,168,340.00
11.09.2024	74.22	72.08	72.27	73.47	5,777,405.00
12.09.2024	75.14	72.64	73.67	74.82	4,073,246.00
13.09.2024	75.43	74.61	74.90	75.35	2,618,361.00
16.09.2024	77.18	75.78	75.97	76.57	4,077,586.00
17.09.2024	77.29	75.24	77.02	75.39	4,176,629.00
18.09.2024	77.00	75.35	75.42	76.32	3,825,794.00
19.09.2024	77.17	75.39	76.83	75.63	3,966,230.00
20.09.2024	75.85	75.15	75.34	75.61	6,827,863.00
23.09.2024	76.08	75.05	75.90	75.35	3,773,872.00
24.09.2024	75.38	74.28	75.05	74.40	4,129,505.00
25.09.2024	74.97	73.92	74.83	74.12	3,243,951.00
26.09.2024	74.71	73.19	74.12	73.70	3,623,146.00
27.09.2024	75.10	74.18	74.31	74.58	3,734,804.00
30.09.2024	75.35	74.08	74.82	75.28	2,738,548.00
01.10.2024	75.28	73.88	75.28	73.94	4,600,481.00
02.10.2024	73.82	72.44	73.60	72.62	4,023,140.00
03.10.2024	72.63	71.08	72.62	72.04	3,864,403.00
04.10.2024	72.72	71.68	72.23	72.08	4,578,391.00
07.10.2024	72.16	71.17	71.91	71.49	5,182,244.00
08.10.2024	72.19	71.15	72.06	71.34	2,794,381.00
09.10.2024	72.69	71.61	71.62	72.35	2,059,480.00
10.10.2024	72.65	71.11	72.65	71.62	3,987,902.00
11.10.2024	73.50	71.75	71.90	72.44	3,541,687.00
14.10.2024	73.14	71.81	72.47	72.90	3,648,879.00
15.10.2024	71.04	68.41	69.55	68.48	6,826,026.00
16.10.2024	69.36	68.21	68.74	69.30	4,706,317.00
17.10.2024	63.46	62.10	63.00	63.00	14,574,020.00
18.10.2024	63.14	61.62	63.14	62.02	5,843,486.00
21.10.2024	62.53	60.97	61.97	61.00	14,950,730.00
22.10.2024	61.36	60.65	60.91	61.06	5,231,871.00
23.10.2024	61.49	59.77	61.09	59.82	6,296,188.00
24.10.2024	62.89	61.30	61.60	61.62	10,113,330.00
25.10.2024	70.11	64.16	70.00	64.22	12,139,070.00
28.10.2024	63.72	61.29	63.65	61.65	8,621,006.00
29.10.2024	61.71	60.39	61.60	60.62	6,381,880.00
30.10.2024	62.34	60.49	60.49	61.78	6,634,554.00
31.10.2024	62.76	61.28	61.78	62.26	6,449,450.00
04.11.2024	65.40	63.73	64.00	63.82	5,930,113.00
05.11.2024	64.89	62.93	63.48	64.80	6,027,625.00
06.11.2024	63.09	59.94	60.00	62.56	9,724,688.00
07.11.2024	63.54	62.10	62.70	62.52	6,532,447.00
11.11.2024	62.24	60.73	61.42	60.75	5,187,736.00
12.11.2024	61.25	58.56	60.85	58.60	6,070,641.00
13.11.2024	59.19	57.56	58.75	58.04	6,996,980.00
14.11.2024	59.86	58.23	58.27	58.68	6,852,252.00
15.11.2024	59.20	57.25	58.70	57.46	8,031,370.00
18.11.2024	58.93	57.20	57.37	58.83	5,238,203.00
19.11.2024	58.79	57.76	58.25	57.81	6,333,790.00
20.11.2024	59.44	58.00	58.20	59.10	4,562,819.00
21.11.2024	60.43	58.50	59.40	60.35	6,848,961.00
22.11.2024	60.72	59.84	60.19	60.37	4,005,502.00

צרו איתנו קשר *5988