גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורנינג > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורנינג

Corning

מניה GLW ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	114.5375	114.5375	114.5375	114.5375	0.00
16:50	113.56	113.56	113.56	113.56	320,433.00
17:00	114.83	114.83	114.83	114.83	129,928.00
17:10	115.6599	115.6599	115.6599	115.6599	138,223.00
17:20	114.7	114.7	114.7	114.7	125,309.00
17:30	115.41	115.41	115.41	115.41	143,694.00
17:40	115.74	115.74	115.74	115.74	118,004.00
17:50	115.67	115.67	115.67	115.67	101,723.00
18:00	115.485	115.485	115.485	115.485	171,437.00
18:10	116.47	116.47	116.47	116.47	131,646.00
18:20	117.05	117.05	117.05	117.05	117,869.00
18:30	117.2	117.2	117.2	117.2	173,604.00
18:40	118.075	118.075	118.075	118.075	182,520.00
18:50	118.685	118.685	118.685	118.685	205,914.00
19:00	118.5378	118.5378	118.5378	118.5378	250,973.00
19:10	119.07	119.07	119.07	119.07	241,945.00
19:20	119.47	119.47	119.47	119.47	99,910.00
19:30	119.6864	119.6864	119.6864	119.6864	134,859.00
19:40	119.955	119.955	119.955	119.955	248,065.00
19:50	119.95	119.95	119.95	119.95	154,053.00
20:00	119.76	119.76	119.76	119.76	93,501.00
20:10	120.09	120.09	120.09	120.09	86,001.00
20:20	120.06	120.06	120.06	120.06	105,981.00
20:30	120.27	120.27	120.27	120.27	73,913.00
20:40	120.8	120.8	120.8	120.8	206,357.00
20:50	121.09	121.09	121.09	121.09	153,513.00
21:00	121.45	121.45	121.45	121.45	207,310.00
21:10	121.54	121.54	121.54	121.54	169,872.00
21:20	121.2	121.2	121.2	121.2	234,587.00
21:30	121.11	121.11	121.11	121.11	119,338.00
21:40	120.9	120.9	120.9	120.9	74,776.00
21:50	120.95	120.95	120.95	120.95	181,133.00
22:00	121.53	121.53	121.53	121.53	103,778.00
22:10	121.6925	121.6925	121.6925	121.6925	146,813.00
22:20	121.48	121.48	121.48	121.48	122,858.00
22:30	121.62	121.62	121.62	121.62	155,034.00
22:40	121.85	121.85	121.85	121.85	160,374.00
22:50	122.04	122.04	122.04	122.04	243,305.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	107.06	105.39	106.16	105.62	13,774,713.00
30.01.2026 17:30	106.575	104.75	105.55	105.725	17,341,107.00
30.01.2026 18:00	105.955	105.48	105.66	105.575	19,472,580.00
30.01.2026 18:30	106.73	104.93	105.86	105.46	28,856,366.00
30.01.2026 19:00	106.03	105.1501	105.56	105.99	28,950,490.00
30.01.2026 19:30	106.4	104.6301	106.095	104.71	36,525,714.00
30.01.2026 20:00	105.045	103.777	104.745	104.345	38,025,734.00
30.01.2026 20:30	104.755	103.67	104.1004	104.67	39,610,883.00
30.01.2026 21:00	105.25	104.34	104.37	104.85	45,755,804.00
30.01.2026 21:30	104.75	103.8401	104.75	103.935	42,061,566.00
30.01.2026 22:00	103.87	102.31	103.87	102.4	41,513,630.00
30.01.2026 22:30	103.545	101.91	102.4	103.32	47,136,851.00
02.02.2026 16:30	108.575	103.38	103.635	106.46	3,364,374.00
02.02.2026 17:00	108.975	106.6667	106.6667	108.65	6,880,062.00
02.02.2026 17:30	109.6815	108.4001	108.68	109.23	10,770,455.00
02.02.2026 18:00	109.635	109.13	109.17	109.593	15,122,482.00
02.02.2026 18:30	110.5999	109.59	109.68	110.47	20,391,726.00
02.02.2026 19:00	110.645	110.0198	110.425	110.6	25,542,888.00
02.02.2026 19:30	110.85	110.4	110.56	110.788	25,033,946.00
02.02.2026 20:00	110.78	109.385	110.78	109.71	36,013,678.00
02.02.2026 20:30	110.165	109.71	109.72	109.91	35,871,650.00
02.02.2026 21:00	110.1619	109.68	109.925	109.78	43,163,475.00
02.02.2026 21:30	110.07	109.39	109.76	109.7	41,174,137.00
02.02.2026 22:00	110.149	109.02	109.24	109.61	40,230,097.00
02.02.2026 22:30	110.41	109.475	109.612	110.345	48,864,621.00
03.02.2026 16:30	113.255	113.255	113.255	113.255	1,600,504.00
03.02.2026 17:00	113.605	111.7001	112.85	111.7001	4,879,056.00
03.02.2026 17:30	115.235	111.83	111.83	115.09	11,246,027.00
03.02.2026 18:00	115.26	113.46	115.26	113.775	14,846,054.00
03.02.2026 18:30	114.1178	113.03	113.675	113.115	22,087,699.00
03.02.2026 19:00	113.16	112.07	112.9901	112.315	23,651,131.00
03.02.2026 19:30	112.49	111.2501	112.16	111.2895	23,806,724.00
03.02.2026 20:00	111.99	111.26	111.3891	111.28	32,154,867.00
03.02.2026 20:30	111.25	110.325	110.94	110.325	34,431,664.00
03.02.2026 21:00	111.85	109.64	109.64	111.355	40,690,479.00
03.02.2026 21:30	111.8301	110.715	111.05	111.78	39,787,577.00
03.02.2026 22:00	111.905	111.42	111.68	111.65	38,337,175.00
03.02.2026 22:30	112.79	111.62	111.62	112.785	49,232,630.00
04.02.2026 16:30	116.2184	113.645	113.78	115.21	2,898,664.00
04.02.2026 17:00	115.035	110.84	114.97	111.25	6,321,935.00
04.02.2026 17:30	111.955	109.11	110.78	109.11	10,061,902.00
04.02.2026 18:00	109.705	107.86	108.58	109.65	17,862,654.00
04.02.2026 18:30	109.53	108.365	109.2807	109.14	26,685,908.00
04.02.2026 19:00	109.91	108.63	108.93	109.155	30,888,313.00
04.02.2026 19:30	109.74	108.7	109	109.57	29,065,002.00
04.02.2026 20:00	110.06	108.36	109.7415	109.825	37,790,392.00
04.02.2026 20:30	109.48	108.31	109.4725	108.77	41,062,557.00
04.02.2026 21:00	109.38	108.395	108.61	109.38	37,231,334.00
04.02.2026 21:30	111	109.59	109.59	110.88	37,187,360.00
04.02.2026 22:00	111.14	109.71	111.14	110.25	53,520,599.00
04.02.2026 22:30	110.59	109.67	110.21	109.67	57,062,911.00
05.02.2026 16:30	113.29	105.955	106.85	111.8001	3,114,964.00
05.02.2026 17:00	111.955	109.96	111.89	110.36	7,220,503.00
05.02.2026 17:30	112.255	110.07	110.12	111.17	9,613,281.00
05.02.2026 18:00	112.9899	110.22	111.104	112.82	12,601,141.00
05.02.2026 18:30	113.295	112.1	113.29	112.9	20,105,618.00
05.02.2026 19:00	112.97	111.5219	112.97	112.35	18,978,811.00
05.02.2026 19:30	112.35	111.55	112.138	111.71	19,351,623.00
05.02.2026 20:00	111.9099	110.765	111.85	111.35	27,049,309.00
05.02.2026 20:30	111.62	110.8	111.315	111.19	26,985,211.00
05.02.2026 21:00	112.3499	111.035	111.085	112.17	34,693,297.00
05.02.2026 21:30	112.56	111.86	112.14	112.56	34,581,282.00
05.02.2026 22:00	113.1	111.8826	112.575	112.17	37,547,137.00
05.02.2026 22:30	112.8	112.05	112.465	112.8	46,125,943.00
06.02.2026 16:30	115.85	113.56	114.9	115.04	3,439,367.00
06.02.2026 17:00	115.81	114.4	115.1251	115.395	6,070,397.00
06.02.2026 17:30	116.1	114.9598	115.495	116.1	8,012,126.00
06.02.2026 18:00	117.65	115.85	115.85	117.65	12,174,035.00
06.02.2026 18:30	118.97	117.78	117.895	118.535	22,515,859.00
06.02.2026 19:00	119.6864	118.535	118.56	119.58	25,798,323.00
06.02.2026 19:30	120.14	119.605	119.605	119.83	27,766,421.00
06.02.2026 20:00	120.63	119.91	119.91	120.57	37,659,707.00
06.02.2026 20:30	121.51	120.645	120.74	121.4	39,351,800.00
06.02.2026 21:00	121.61	120.622	121.45	121.0301	49,216,211.00
06.02.2026 21:30	121.625	120.49	121.05	121.43	50,551,965.00
06.02.2026 22:00	121.78	121.26	121.42	121.78	53,110,977.00
06.02.2026 22:30	122.5	121.68	121.68	122.18	60,563,921.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	53.60	52.65	53.33	53.05	3,327,525.00
11.02.2025	52.99	52.01	52.89	52.40	3,363,299.00
12.02.2025	52.43	51.59	51.76	52.01	3,227,476.00
13.02.2025	52.62	51.88	52.26	52.00	1,923,117.00
14.02.2025	52.85	51.81	52.15	52.54	3,775,994.00
18.02.2025	53.06	52.43	52.98	52.89	3,409,258.00
19.02.2025	53.18	52.53	52.99	52.67	3,414,051.00
20.02.2025	52.48	51.08	52.45	51.87	4,069,049.00
21.02.2025	52.38	51.12	52.00	51.49	3,987,728.00
24.02.2025	51.98	50.51	51.13	50.78	6,110,837.00
25.02.2025	50.77	49.15	50.67	49.73	6,012,518.00
26.02.2025	50.87	49.77	50.34	50.01	4,531,474.00
27.02.2025	50.58	48.91	50.15	49.00	4,351,652.00
28.02.2025	50.26	48.32	48.73	50.15	6,965,486.00
03.03.2025	50.60	47.94	50.47	48.25	4,784,087.00
04.03.2025	47.43	45.69	47.25	46.49	9,968,487.00
05.03.2025	47.36	46.38	46.87	47.04	5,718,065.00
06.03.2025	46.99	45.40	46.24	45.51	5,393,432.00
07.03.2025	45.94	44.10	45.40	45.93	6,406,968.00
10.03.2025	45.40	44.27	44.67	45.01	5,406,387.00
11.03.2025	45.71	44.33	44.81	44.91	6,771,704.00
12.03.2025	46.25	44.88	45.90	45.40	6,324,092.00
13.03.2025	45.97	45.01	45.54	45.60	5,620,640.00
14.03.2025	47.08	45.76	46.19	46.75	7,619,126.00
17.03.2025	47.29	46.18	46.73	46.86	7,210,866.00
18.03.2025	48.29	46.49	47.16	47.27	11,168,690.00
19.03.2025	49.42	47.57	47.96	48.76	8,835,460.00
20.03.2025	49.32	47.92	48.10	48.67	7,407,787.00
21.03.2025	48.63	47.55	48.26	48.53	10,770,240.00
24.03.2025	50.06	49.30	49.51	49.89	5,164,429.00
25.03.2025	49.89	48.69	49.84	48.99	4,027,548.00
26.03.2025	49.25	46.94	49.14	47.10	5,600,992.00
27.03.2025	47.09	46.30	46.81	46.56	5,469,789.00
28.03.2025	46.88	45.56	46.34	45.86	3,751,582.00
31.03.2025	45.79	44.13	45.17	45.78	9,854,400.00
01.04.2025	45.92	44.76	45.50	45.54	6,079,501.00
02.04.2025	46.93	44.50	44.61	46.54	4,733,283.00
03.04.2025	44.68	42.01	44.45	42.29	8,609,489.00
04.04.2025	41.10	38.23	40.98	39.07	9,626,353.00
07.04.2025	41.58	37.31	37.84	39.61	9,145,281.00
08.04.2025	41.86	38.56	40.75	39.18	8,308,935.00
09.04.2025	43.94	38.82	39.19	43.26	7,442,749.00
10.04.2025	42.58	40.59	42.08	41.69	6,662,659.00
11.04.2025	41.89	40.58	41.30	41.26	11,478,700.00
14.04.2025	42.61	41.37	42.61	41.61	7,388,707.00
15.04.2025	42.36	41.59	41.59	41.78	4,546,454.00
16.04.2025	41.90	40.63	41.08	41.28	4,228,101.00
17.04.2025	42.04	41.30	41.64	41.52	4,888,503.00
21.04.2025	41.01	40.16	40.72	40.70	5,201,891.00
22.04.2025	42.09	41.22	41.29	41.75	4,801,688.00
23.04.2025	44.43	42.74	43.39	42.97	6,346,102.00
24.04.2025	44.05	42.77	42.80	43.88	6,517,755.00
25.04.2025	44.29	43.71	43.83	44.16	2,939,776.00
28.04.2025	44.61	43.44	44.02	44.10	6,319,310.00
29.04.2025	45.32	42.00	43.20	44.46	10,578,510.00
30.04.2025	44.49	43.48	43.74	44.38	7,983,807.00
01.05.2025	45.29	44.60	44.67	44.78	4,841,964.00
02.05.2025	45.94	45.06	45.35	45.76	4,427,399.00
05.05.2025	45.76	45.28	45.38	45.41	3,135,246.00
06.05.2025	45.14	44.56	44.68	44.76	2,473,333.00
07.05.2025	45.03	44.33	44.92	44.85	2,912,613.00
08.05.2025	45.77	45.01	45.38	45.05	3,355,801.00
09.05.2025	45.57	44.83	45.41	45.08	1,990,944.00
12.05.2025	47.31	46.34	46.97	46.97	4,916,401.00
13.05.2025	48.15	46.85	47.10	47.62	5,414,582.00
14.05.2025	47.86	46.77	47.73	47.01	4,895,781.00
15.05.2025	47.65	46.83	46.97	47.60	4,750,438.00
16.05.2025	48.26	47.42	47.70	48.22	4,618,579.00
19.05.2025	48.43	47.40	47.40	48.13	5,600,531.00
20.05.2025	48.07	47.57	47.86	47.98	5,581,692.00
21.05.2025	49.22	47.68	47.70	48.18	9,019,875.00
22.05.2025	48.91	47.94	48.17	48.55	7,648,267.00
23.05.2025	48.49	47.67	47.85	48.36	3,600,844.00
27.05.2025	49.95	48.62	49.00	49.92	5,718,459.00
28.05.2025	50.05	49.22	50.00	49.45	4,821,997.00
29.05.2025	50.19	49.46	50.09	49.96	5,160,843.00
30.05.2025	49.78	48.88	49.35	49.59	12,836,600.00
02.06.2025	50.06	49.10	49.18	50.04	5,080,656.00
03.06.2025	51.10	50.08	50.14	50.78	5,170,251.00
04.06.2025	51.47	50.72	51.10	50.76	4,505,226.00
05.06.2025	51.17	50.51	50.83	50.86	3,481,701.00
06.06.2025	51.54	50.69	51.31	50.71	3,633,405.00
09.06.2025	51.24	50.31	50.84	50.89	4,036,206.00
10.06.2025	51.18	50.21	50.99	50.61	2,808,414.00
11.06.2025	50.77	50.26	50.77	50.45	2,951,328.00
12.06.2025	50.84	49.94	50.08	50.82	4,354,971.00
13.06.2025	50.55	49.47	50.09	49.60	3,572,857.00
16.06.2025	50.81	49.81	50.14	50.78	4,295,839.00
17.06.2025	51.10	50.35	50.56	50.48	2,980,754.00
18.06.2025	50.85	50.24	50.60	50.49	3,129,800.00
20.06.2025	50.80	49.97	50.80	50.42	4,911,410.00
23.06.2025	51.85	50.26	50.42	51.80	4,214,549.00
24.06.2025	52.32	51.30	52.16	51.42	4,998,046.00
25.06.2025	51.66	51.09	51.58	51.39	4,267,252.00
26.06.2025	51.85	51.38	51.60	51.70	2,823,618.00
27.06.2025	52.28	51.52	51.71	51.82	5,277,797.00
30.06.2025	52.86	51.99	51.99	52.59	5,269,243.00
01.07.2025	52.72	51.99	52.44	52.59	5,816,575.00
02.07.2025	52.75	52.13	52.55	52.72	3,135,900.00
03.07.2025	53.28	52.83	53.00	53.04	2,066,073.00
07.07.2025	53.21	52.31	52.94	52.38	3,217,300.00
08.07.2025	53.13	52.49	53.03	52.73	4,314,278.00
09.07.2025	53.16	52.33	53.16	52.57	3,086,316.00
10.07.2025	52.70	51.99	52.67	52.26	4,344,856.00
11.07.2025	52.11	51.47	52.00	51.60	4,078,293.00
14.07.2025	54.00	51.32	51.54	53.12	4,898,640.00
15.07.2025	53.63	52.49	53.61	52.52	3,778,888.00
16.07.2025	53.01	52.19	52.70	52.97	3,327,285.00
17.07.2025	54.32	53.18	53.19	54.20	3,897,419.00
18.07.2025	54.44	53.78	54.29	54.01	2,502,175.00
21.07.2025	54.42	53.68	54.00	53.90	2,993,347.00
22.07.2025	54.13	53.29	53.77	54.02	3,864,557.00
23.07.2025	56.25	54.37	54.40	55.80	8,075,389.00
24.07.2025	56.07	55.50	55.65	55.72	5,138,565.00
25.07.2025	56.00	54.89	56.00	55.36	4,717,683.00
28.07.2025	55.57	54.92	55.55	55.41	5,974,926.00
29.07.2025	62.98	57.93	58.87	61.98	17,705,260.00
30.07.2025	63.20	61.70	61.80	62.61	7,919,422.00
31.07.2025	63.91	62.36	63.08	63.24	7,353,543.00
01.08.2025	62.43	61.44	62.00	62.05	5,844,685.00
04.08.2025	63.54	62.65	62.98	63.49	5,086,054.00
05.08.2025	64.41	63.07	63.76	63.17	5,389,358.00
06.08.2025	64.19	63.15	63.90	63.98	4,734,821.00
07.08.2025	66.50	64.22	66.49	64.76	8,687,579.00
08.08.2025	66.01	64.76	64.98	65.77	4,368,818.00
11.08.2025	65.87	64.82	65.87	64.98	5,689,275.00
12.08.2025	66.09	65.25	65.30	65.75	5,187,503.00
13.08.2025	66.26	64.95	66.02	65.74	3,842,403.00
14.08.2025	66.06	64.88	65.32	65.76	3,440,445.00
15.08.2025	65.92	64.82	65.92	65.44	3,046,563.00
18.08.2025	65.95	65.15	65.23	65.52	2,485,421.00
19.08.2025	65.37	64.24	65.16	64.52	5,727,095.00
20.08.2025	64.67	63.37	64.11	64.60	5,298,589.00
21.08.2025	65.11	64.33	64.51	64.89	3,530,582.00
22.08.2025	66.15	65.09	65.22	65.77	3,383,959.00
25.08.2025	67.32	65.75	65.75	66.78	5,767,281.00
26.08.2025	67.68	66.72	66.74	67.40	5,418,410.00
27.08.2025	67.76	67.09	67.37	67.25	4,232,556.00
28.08.2025	69.29	67.32	67.39	68.93	7,264,089.00
29.08.2025	68.67	66.74	68.36	67.03	6,190,957.00
02.09.2025	68.58	66.14	67.00	68.47	7,600,805.00
03.09.2025	69.79	66.40	68.70	69.34	13,163,410.00
04.09.2025	70.64	69.39	69.59	69.72	7,102,076.00
05.09.2025	71.40	70.06	70.28	71.19	9,068,722.00
08.09.2025	72.54	71.44	71.49	72.15	13,040,650.00
09.09.2025	72.93	71.75	72.00	72.39	10,581,820.00
10.09.2025	75.05	72.72	73.17	74.93	16,589,880.00
11.09.2025	77.08	74.60	75.18	75.47	13,962,370.00
12.09.2025	77.87	75.77	76.91	77.04	14,735,440.00
15.09.2025	78.32	76.78	77.75	77.98	8,647,177.00
16.09.2025	78.81	77.32	78.28	78.70	12,927,220.00
17.09.2025	78.68	76.15	78.42	76.88	10,572,970.00
18.09.2025	79.53	77.19	77.26	79.20	2,698,304.00
19.09.2025	79.98	78.57	79.57	79.57	3,241,070.00
22.09.2025	79.84	78.10	79.28	79.15	3,650,137.00
23.09.2025	80.70	79.02	79.22	80.60	3,701,942.00
24.09.2025	81.58	79.06	81.30	79.94	4,478,233.00
25.09.2025	79.45	77.05	77.88	79.15	4,746,468.00
26.09.2025	79.48	78.69	79.21	79.19	1,796,466.00
29.09.2025	80.72	79.60	79.98	80.28	4,071,667.00
30.09.2025	82.21	80.19	80.26	82.02	3,097,776.00
01.10.2025	83.75	80.88	81.30	83.11	4,722,409.00
02.10.2025	84.34	81.91	83.92	82.56	3,923,829.00
03.10.2025	84.18	82.61	83.13	83.58	4,557,753.00
06.10.2025	86.10	83.81	84.13	85.37	4,586,472.00
07.10.2025	86.22	83.81	85.39	85.11	3,773,013.00
08.10.2025	87.07	84.78	85.25	87.07	3,601,137.00
09.10.2025	87.75	86.13	87.16	87.23	2,713,278.00
10.10.2025	87.77	82.96	87.44	82.99	4,027,414.00
13.10.2025	86.63	84.80	85.25	85.51	2,507,005.00
14.10.2025	85.91	83.61	84.28	84.62	2,556,763.00
15.10.2025	87.43	85.47	86.21	86.63	3,317,001.00
16.10.2025	87.41	85.34	86.86	86.74	3,407,836.00
17.10.2025	86.54	83.69	85.91	84.49	3,036,163.00
20.10.2025	86.03	84.83	85.23	85.29	2,334,593.00
21.10.2025	86.45	84.59	85.52	86.07	2,823,097.00
22.10.2025	87.34	83.08	86.16	84.13	4,388,911.00
23.10.2025	86.38	83.98	84.13	85.82	3,298,157.00
24.10.2025	87.76	86.44	86.92	87.42	4,170,953.00
27.10.2025	89.77	88.15	88.51	89.38	5,933,991.00
28.10.2025	87.25	83.11	84.14	86.46	7,990,275.00
29.10.2025	91.92	86.50	87.28	90.30	7,193,129.00
30.10.2025	91.78	88.50	89.11	90.29	2,628,058.00
31.10.2025	92.54	87.91	91.22	89.08	3,938,591.00
03.11.2025	89.86	87.19	89.82	87.52	2,695,659.00
04.11.2025	86.08	84.72	85.47	85.22	2,855,430.00
05.11.2025	88.12	85.53	85.53	87.10	3,564,963.00
06.11.2025	88.61	86.35	87.58	87.93	2,662,663.00
07.11.2025	86.44	83.34	86.14	85.47	3,802,347.00
10.11.2025	88.82	86.80	87.85	88.56	3,351,567.00
11.11.2025	88.47	86.95	87.60	87.93	2,105,578.00
12.11.2025	90.61	88.39	88.86	89.01	3,488,903.00
13.11.2025	88.69	81.35	88.52	82.35	5,867,046.00
14.11.2025	83.92	79.57	80.39	82.07	5,351,102.00
17.11.2025	82.80	80.22	81.59	81.07	3,673,493.00
18.11.2025	81.07	78.87	80.22	80.09	3,753,488.00
19.11.2025	82.83	80.01	80.01	81.71	3,090,653.00
20.11.2025	84.59	77.49	84.43	78.02	4,064,471.00
21.11.2025	80.06	77.39	78.74	79.47	3,175,231.00
24.11.2025	82.75	80.02	80.32	82.52	4,759,379.00
25.11.2025	83.34	80.27	82.34	82.95	2,194,943.00
26.11.2025	84.35	82.82	83.72	83.59	1,615,228.00
28.11.2025	84.34	83.53	83.62	84.19	948,984.00
01.12.2025	83.49	82.55	83.25	82.95	1,837,931.00
02.12.2025	85.45	83.22	84.00	83.71	2,157,970.00
03.12.2025	84.06	81.67	83.33	83.57	2,250,133.00
04.12.2025	87.29	83.14	83.32	85.47	4,462,047.00
05.12.2025	86.63	84.93	85.47	85.96	3,066,279.00
08.12.2025	89.77	86.62	87.12	88.29	3,424,310.00
09.12.2025	91.36	87.88	87.90	91.13	4,496,306.00
10.12.2025	95.19	90.16	90.97	94.23	6,294,954.00
11.12.2025	96.64	92.00	93.66	95.97	4,632,919.00
12.12.2025	95.96	87.91	95.73	88.30	5,708,107.00
15.12.2025	91.06	87.95	89.26	88.09	2,930,654.00
16.12.2025	87.70	85.57	87.46	86.30	2,281,054.00
17.12.2025	88.90	84.82	87.27	85.44	3,565,103.00
18.12.2025	88.55	86.14	87.27	86.89	3,056,489.00
19.12.2025	89.13	87.08	87.08	87.84	5,445,428.00
22.12.2025	89.98	87.73	89.93	88.41	2,042,773.00
23.12.2025	89.74	87.84	88.00	89.34	1,668,616.00
24.12.2025	89.97	89.09	89.49	89.65	798,827.00
26.12.2025	90.14	89.18	89.93	89.58	1,228,115.00
29.12.2025	89.78	88.29	88.52	89.00	1,155,782.00
30.12.2025	89.31	88.45	89.17	88.87	955,635.00
31.12.2025	89.16	87.53	89.15	87.58	1,547,108.00
02.01.2026	90.72	88.14	88.85	90.67	2,425,036.00
05.01.2026	93.57	86.67	92.52	88.69	4,585,684.00
06.01.2026	89.50	84.32	87.80	89.24	3,563,416.00
07.01.2026	88.95	86.62	88.79	87.98	2,305,681.00
08.01.2026	87.69	83.95	87.59	85.32	2,745,317.00
09.01.2026	86.64	85.04	85.43	85.20	3,024,411.00
12.01.2026	87.88	84.45	84.90	87.86	2,701,637.00
13.01.2026	90.93	88.00	88.05	89.90	2,204,110.00
14.01.2026	90.80	88.41	89.96	90.22	2,276,659.00
15.01.2026	94.96	91.80	91.95	93.49	2,982,998.00
16.01.2026	94.61	92.13	93.90	94.22	3,803,983.00
20.01.2026	93.48	91.27	91.72	92.58	2,250,937.00
21.01.2026	94.46	91.55	93.05	93.52	2,080,569.00
22.01.2026	95.65	92.64	95.25	94.28	2,620,677.00
23.01.2026	93.89	91.01	93.07	93.28	1,997,166.00
26.01.2026	95.53	92.30	93.11	94.97	2,886,337.00
27.01.2026	113.99	100.97	101.81	109.66	15,419,040.00
28.01.2026	112.90	103.77	106.87	104.29	10,060,070.00
29.01.2026	105.48	99.50	104.59	102.96	6,535,529.00
30.01.2026	107.64	101.86	103.53	103.32	7,736,066.00
02.02.2026	110.86	103.07	103.61	110.35	6,861,228.00
03.02.2026	117.30	109.60	116.40	112.77	6,182,861.00
04.02.2026	116.30	107.80	113.45	109.71	7,695,582.00
05.02.2026	113.44	105.65	107.58	112.79	5,668,713.00
06.02.2026	122.56	113.33	114.37	122.17	6,859,629.00

צרו איתנו קשר *5988