גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורנינג > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורנינג

Corning

מניה GLW ניו-יורק USD

שער

48.52

שינוי

+1.42%

שינוי ב USD

0.68

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.945	47.945	47.945	47.945	0.00
16:50	48.11	48.11	48.11	48.11	87,293.00
17:00	48.33	48.33	48.33	48.33	57,168.00
17:10	48.4	48.4	48.4	48.4	108,255.00
17:20	48.41	48.41	48.41	48.41	81,518.00
17:30	48.45	48.45	48.45	48.45	44,645.00
17:40	48.49	48.49	48.49	48.49	73,292.00
17:50	48.55	48.55	48.55	48.55	52,288.00
18:00	48.53	48.53	48.53	48.53	59,780.00
18:10	48.44	48.44	48.44	48.44	37,797.00
18:20	48.3999	48.3999	48.3999	48.3999	43,870.00
18:30	48.39	48.39	48.39	48.39	72,752.00
18:40	48.46	48.46	48.46	48.46	35,874.00
18:50	48.43	48.43	48.43	48.43	23,981.00
19:00	48.53	48.53	48.53	48.53	47,134.00
19:10	48.545	48.545	48.545	48.545	30,288.00
19:20	48.545	48.545	48.545	48.545	23,276.00
19:30	48.595	48.595	48.595	48.595	36,833.00
19:40	48.53	48.53	48.53	48.53	23,884.00
19:50	48.5112	48.5112	48.5112	48.5112	31,797.00
20:00	48.51	48.51	48.51	48.51	25,092.00
20:10	48.505	48.505	48.505	48.505	25,218.00
20:20	48.51	48.51	48.51	48.51	33,843.00
20:30	48.495	48.495	48.495	48.495	31,256.00
20:40	48.43	48.43	48.43	48.43	31,753.00
20:50	48.445	48.445	48.445	48.445	29,711.00
21:00	48.45	48.45	48.45	48.45	26,029.00
21:10	48.445	48.445	48.445	48.445	38,923.00
21:20	48.39	48.39	48.39	48.39	42,862.00
21:30	48.425	48.425	48.425	48.425	37,268.00
21:40	48.5043	48.5043	48.5043	48.5043	49,823.00
21:50	48.445	48.445	48.445	48.445	38,785.00
22:00	48.485	48.485	48.485	48.485	51,658.00
22:10	48.45	48.45	48.45	48.45	78,743.00
22:20	48.444	48.444	48.444	48.444	48,579.00
22:30	48.445	48.445	48.445	48.445	38,161.00
22:40	48.5	48.5	48.5	48.5	49,331.00
22:50	48.46	48.46	48.46	48.46	348,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	46.315	46.04	46.18	46.3	1,154,357.00
18.11.2024 17:30	46.36	46.23	46.33	46.355	1,294,336.00
18.11.2024 18:00	46.48	46.355	46.355	46.445	2,382,619.00
18.11.2024 18:30	46.559	46.405	46.46	46.415	3,628,264.00
18.11.2024 19:00	46.52	46.405	46.405	46.515	3,468,023.00
18.11.2024 19:30	46.6	46.505	46.515	46.585	3,947,416.00
18.11.2024 20:00	46.5799	46.485	46.57	46.505	3,615,416.00
18.11.2024 20:30	46.56	46.455	46.505	46.56	5,229,966.00
18.11.2024 21:00	46.55	46.44	46.545	46.44	2,405,455.00
18.11.2024 21:30	46.535	46.42	46.42	46.515	4,809,161.00
18.11.2024 22:00	46.515	46.46	46.505	46.5046	5,057,634.00
18.11.2024 22:30	46.53	46.395	46.49	46.425	5,936,568.00
19.11.2024 16:30	46.23	45.8993	45.8993	46.132	1,847,609.00
19.11.2024 17:00	46.3448	46	46.1	46.3448	2,327,326.00
19.11.2024 17:30	46.465	46.34	46.36	46.405	2,406,146.00
19.11.2024 18:00	46.6799	46.3521	46.38	46.665	2,188,779.00
19.11.2024 18:30	46.95	46.655	46.67	46.95	6,855,787.00
19.11.2024 19:00	47.045	46.93	46.945	47.04	8,419,041.00
19.11.2024 19:30	47.115	46.955	47.035	46.955	6,371,228.00
19.11.2024 20:00	46.98	46.89	46.935	46.92	6,918,982.00
19.11.2024 20:30	47.24	46.9	46.915	47.225	10,475,841.00
19.11.2024 21:00	47.26	47.11	47.225	47.18	10,442,560.00
19.11.2024 21:30	47.195	47.09	47.18	47.175	9,921,015.00
19.11.2024 22:00	47.315	47.145	47.175	47.295	10,684,593.00
19.11.2024 22:30	47.385	47.21	47.305	47.3	12,174,320.00
20.11.2024 16:30	47.33	47.085	47.29	47.3	887,159.00
20.11.2024 17:00	47.39	47.25	47.26	47.25	1,610,556.00
20.11.2024 17:30	47.36	47.14	47.27	47.16	1,720,286.00
20.11.2024 18:00	47.14	46.94	47.14	47.05	3,325,619.00
20.11.2024 18:30	47.34	47.02	47.03	47.34	4,978,961.00
20.11.2024 19:00	47.37	47.235	47.36	47.34	4,595,224.00
20.11.2024 19:30	47.41	47.29	47.34	47.305	5,434,333.00
20.11.2024 20:00	47.3998	47.29	47.31	47.359	5,562,865.00
20.11.2024 20:30	47.37	47.225	47.35	47.36	5,972,216.00
20.11.2024 21:00	47.39	47.29	47.36	47.32	8,192,467.00
20.11.2024 21:30	47.41	47.32	47.33	47.365	8,915,915.00
20.11.2024 22:00	47.385	47.285	47.34	47.38	7,980,785.00
20.11.2024 22:30	47.5	47.365	47.39	47.365	6,094,580.00
21.11.2024 16:30	47.61	47.215	47.35	47.497	379,732.00
21.11.2024 17:00	47.62	47.39	47.515	47.39	871,439.00
21.11.2024 17:30	47.645	47.31	47.395	47.6	1,158,710.00
21.11.2024 18:00	47.69	47.55	47.65	47.69	1,322,708.00
21.11.2024 18:30	47.73	47.5	47.675	47.56	3,221,766.00
21.11.2024 19:00	47.65	47.51	47.57	47.64	4,252,331.00
21.11.2024 19:30	47.69	47.55	47.61	47.615	3,767,081.00
21.11.2024 20:00	47.75	47.625	47.63	47.67	4,852,603.00
21.11.2024 20:30	47.69	47.6017	47.6668	47.63	4,584,724.00
21.11.2024 21:00	48.03	47.62	47.62	47.88	6,918,794.00
21.11.2024 21:30	47.9	47.81	47.85	47.89	8,117,801.00
21.11.2024 22:00	47.985	47.86	47.87	47.965	5,525,375.00
21.11.2024 22:30	47.9999	47.83	47.965	47.83	8,322,992.00
22.11.2024 16:30	48.37	47.82	47.82	48.37	279,834.00
22.11.2024 17:00	48.48	48.335	48.38	48.44	975,179.00
22.11.2024 17:30	48.58	48.3928	48.43	48.5	1,635,368.00
22.11.2024 18:00	48.48	48.375	48.47	48.455	2,665,259.00
22.11.2024 18:30	48.545	48.415	48.45	48.52	3,229,222.00
22.11.2024 19:00	48.6	48.51	48.51	48.585	3,316,847.00
22.11.2024 19:30	48.57	48.5	48.57	48.515	3,449,787.00
22.11.2024 20:00	48.54	48.47	48.51	48.47	3,416,228.00
22.11.2024 20:30	48.48	48.42	48.475	48.4762	3,909,042.00
22.11.2024 21:00	48.475	48.37	48.455	48.42	4,845,516.00
22.11.2024 21:30	48.561	48.425	48.425	48.53	5,244,849.00
22.11.2024 22:00	48.505	48.37	48.505	48.45	5,093,269.00
22.11.2024 22:30	48.5399	48.4377	48.4499	48.505	4,334,693.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	28.14	27.85	28.06	27.87	2,676,638.00
28.11.2023	27.96	27.57	27.77	27.76	5,036,181.00
29.11.2023	28.41	28.04	28.04	28.22	3,565,675.00
30.11.2023	28.51	28.02	28.43	28.49	7,180,087.00
01.12.2023	28.90	28.25	28.32	28.84	3,638,047.00
04.12.2023	28.99	28.53	28.88	28.86	3,449,861.00
05.12.2023	28.78	28.30	28.72	28.46	4,754,704.00
06.12.2023	29.01	28.63	28.72	28.79	4,608,612.00
07.12.2023	29.20	28.76	28.91	29.01	4,639,948.00
08.12.2023	29.38	29.01	29.08	29.11	3,748,549.00
11.12.2023	29.52	29.17	29.20	29.50	5,917,540.00
12.12.2023	29.56	29.34	29.52	29.41	4,174,859.00
13.12.2023	29.76	29.14	29.47	29.68	5,412,753.00
14.12.2023	30.80	29.85	29.85	30.57	5,374,981.00
15.12.2023	30.67	30.27	30.48	30.46	7,860,286.00
18.12.2023	30.53	30.09	30.33	30.10	7,148,387.00
19.12.2023	30.41	30.16	30.25	30.38	4,434,642.00
20.12.2023	30.42	29.74	30.29	29.75	3,642,478.00
21.12.2023	30.19	29.82	29.97	30.18	3,703,393.00
22.12.2023	30.50	30.14	30.31	30.23	2,972,979.00
26.12.2023	30.55	30.15	30.15	30.45	2,201,457.00
27.12.2023	30.58	30.37	30.47	30.56	2,896,257.00
28.12.2023	30.67	30.51	30.61	30.63	3,575,001.00
29.12.2023	30.64	30.30	30.49	30.45	2,855,778.00
02.01.2024	30.73	30.08	30.19	30.49	4,923,347.00
03.01.2024	30.35	29.98	30.18	30.13	4,439,362.00
04.01.2024	30.38	29.84	30.08	30.28	4,008,406.00
05.01.2024	30.62	30.10	30.19	30.57	5,684,236.00
08.01.2024	31.41	30.57	30.63	31.32	6,979,655.00
09.01.2024	31.14	30.51	31.02	30.59	4,271,201.00
10.01.2024	30.83	30.33	30.50	30.69	2,825,768.00
11.01.2024	30.72	30.38	30.60	30.69	1,571,816.00
12.01.2024	31.01	30.58	30.91	30.60	4,291,988.00
16.01.2024	30.40	29.97	30.33	30.22	5,246,342.00
17.01.2024	30.08	29.71	29.95	29.85	2,824,857.00
18.01.2024	30.33	29.93	30.13	30.16	4,969,121.00
19.01.2024	30.56	29.82	30.21	30.44	5,525,981.00
22.01.2024	30.77	30.49	30.50	30.62	5,276,235.00
23.01.2024	30.83	30.30	30.61	30.30	6,163,903.00
24.01.2024	30.68	30.31	30.52	30.37	5,492,715.00
25.01.2024	31.07	30.51	30.60	30.82	4,926,927.00
26.01.2024	31.09	30.79	30.93	30.86	4,596,582.00
29.01.2024	31.18	30.77	30.80	31.15	7,012,463.00
30.01.2024	33.87	32.59	32.80	33.30	11,330,940.00
31.01.2024	33.39	32.36	33.32	32.49	10,099,600.00
01.02.2024	32.44	31.76	32.35	32.09	5,166,724.00
02.02.2024	32.42	31.85	31.95	32.25	4,246,781.00
05.02.2024	32.15	31.72	31.99	32.01	9,025,792.00
06.02.2024	32.19	31.95	32.11	32.04	3,984,495.00
07.02.2024	32.12	31.56	32.06	31.79	3,955,839.00
08.02.2024	31.81	31.53	31.71	31.73	3,542,502.00
09.02.2024	32.05	31.58	31.65	32.04	2,844,435.00
12.02.2024	32.38	31.91	32.03	32.18	3,206,050.00
13.02.2024	31.83	30.97	31.67	31.28	4,961,878.00
14.02.2024	31.81	31.41	31.59	31.75	3,888,791.00
15.02.2024	32.22	31.81	31.81	32.03	3,548,095.00
16.02.2024	32.21	31.73	31.93	31.91	3,373,779.00
20.02.2024	32.30	31.63	31.64	32.29	5,561,922.00
21.02.2024	32.46	32.05	32.20	32.25	3,859,041.00
22.02.2024	32.72	32.09	32.30	32.69	4,716,552.00
23.02.2024	32.77	32.46	32.77	32.69	2,882,858.00
26.02.2024	32.77	32.51	32.61	32.51	4,089,821.00
27.02.2024	32.76	32.34	32.66	32.43	2,533,812.00
28.02.2024	32.22	31.81	32.03	32.09	2,999,267.00
29.02.2024	32.40	32.13	32.26	32.24	6,655,775.00
01.03.2024	32.62	32.08	32.29	32.45	4,705,138.00
04.03.2024	33.56	32.28	32.36	33.38	5,845,889.00
05.03.2024	33.28	32.28	33.20	32.50	6,456,696.00
06.03.2024	33.16	32.65	32.72	32.81	3,627,922.00
07.03.2024	32.90	32.26	32.86	32.60	6,428,066.00
08.03.2024	32.88	32.51	32.73	32.71	3,836,057.00
11.03.2024	32.94	32.46	32.80	32.90	3,051,332.00
12.03.2024	32.99	32.70	32.90	32.89	3,365,404.00
13.03.2024	33.04	32.60	33.00	32.73	3,826,797.00
14.03.2024	32.74	32.22	32.66	32.54	3,889,635.00
15.03.2024	32.60	32.37	32.40	32.51	8,405,169.00
18.03.2024	32.68	32.26	32.64	32.33	6,913,376.00
19.03.2024	32.55	32.07	32.17	32.55	4,040,555.00
20.03.2024	32.79	32.41	32.58	32.67	5,431,606.00
21.03.2024	33.34	32.81	32.86	33.13	5,398,136.00
22.03.2024	33.01	32.54	32.98	32.57	4,104,421.00
25.03.2024	32.71	32.45	32.54	32.47	2,587,672.00
26.03.2024	32.69	32.29	32.58	32.31	5,452,306.00
27.03.2024	33.04	32.38	32.50	33.02	4,027,002.00
28.03.2024	33.32	32.88	33.10	32.96	3,939,057.00
01.04.2024	33.01	32.64	32.94	32.67	2,257,569.00
02.04.2024	32.70	32.44	32.54	32.51	5,084,460.00
03.04.2024	32.74	32.41	32.50	32.57	2,985,617.00
04.04.2024	32.99	32.27	32.97	32.37	4,417,396.00
05.04.2024	32.65	32.28	32.33	32.54	4,540,673.00
08.04.2024	32.79	32.19	32.79	32.19	4,923,705.00
09.04.2024	32.57	32.10	32.29	32.55	4,344,983.00
10.04.2024	32.18	31.74	32.07	31.95	4,155,134.00
11.04.2024	32.53	32.03	32.42	32.27	5,990,449.00
12.04.2024	32.05	31.38	31.92	31.49	3,352,447.00
15.04.2024	32.04	31.25	31.83	31.29	3,385,016.00
16.04.2024	31.44	30.90	31.39	30.92	5,754,152.00
17.04.2024	31.44	30.95	31.01	30.98	5,182,752.00
18.04.2024	31.13	30.72	31.05	30.91	4,653,680.00
19.04.2024	31.39	30.91	30.91	31.27	4,636,505.00
22.04.2024	31.77	31.28	31.50	31.55	3,521,724.00
23.04.2024	31.86	31.48	31.57	31.53	3,186,491.00
24.04.2024	31.71	31.32	31.54	31.52	3,203,471.00
25.04.2024	31.68	31.19	31.42	31.35	3,769,978.00
26.04.2024	31.74	31.28	31.32	31.33	3,689,904.00
29.04.2024	31.80	31.37	31.37	31.78	5,595,640.00
30.04.2024	34.47	33.06	33.12	33.38	12,893,580.00
01.05.2024	34.06	32.84	33.42	33.48	9,864,252.00
02.05.2024	33.80	33.08	33.76	33.57	5,208,478.00
03.05.2024	33.87	33.51	33.76	33.72	4,490,059.00
06.05.2024	33.85	32.92	33.70	33.44	6,961,567.00
07.05.2024	33.66	33.37	33.57	33.42	3,997,432.00
08.05.2024	33.95	33.30	33.30	33.93	3,955,778.00
09.05.2024	34.22	33.94	34.00	34.20	2,775,576.00
10.05.2024	34.38	34.08	34.35	34.17	2,891,455.00
13.05.2024	34.44	34.15	34.17	34.28	2,428,021.00
14.05.2024	35.03	34.33	34.36	34.95	6,722,948.00
15.05.2024	35.14	34.87	35.05	35.11	4,044,875.00
16.05.2024	35.32	35.01	35.07	35.22	4,606,055.00
17.05.2024	35.39	35.12	35.35	35.35	3,780,774.00
20.05.2024	35.60	35.30	35.37	35.52	7,332,382.00
21.05.2024	36.80	35.40	35.40	36.48	10,929,050.00
22.05.2024	36.74	36.33	36.47	36.58	5,037,598.00
23.05.2024	36.59	36.08	36.53	36.12	3,087,735.00
24.05.2024	36.53	36.24	36.36	36.28	2,762,803.00
28.05.2024	36.23	35.74	36.18	35.85	4,084,981.00
29.05.2024	35.80	35.40	35.47	35.55	3,488,823.00
30.05.2024	37.28	36.21	36.67	36.96	11,630,590.00
31.05.2024	37.27	36.63	36.66	37.27	7,324,818.00
03.06.2024	37.51	37.04	37.26	37.36	5,588,263.00
04.06.2024	37.24	36.90	37.04	37.01	3,417,507.00
05.06.2024	37.52	36.96	37.20	37.49	3,433,063.00
06.06.2024	37.49	37.26	37.43	37.40	3,896,316.00
07.06.2024	37.29	36.81	37.21	36.93	4,113,696.00
10.06.2024	36.90	36.58	36.67	36.86	3,000,142.00
11.06.2024	37.57	36.61	36.66	37.35	8,785,451.00
12.06.2024	38.31	37.51	37.75	38.02	8,374,354.00
13.06.2024	38.17	37.12	37.44	38.08	9,035,387.00
14.06.2024	37.97	37.05	37.85	37.25	4,436,200.00
17.06.2024	39.15	37.91	38.40	38.75	13,438,240.00
18.06.2024	40.25	38.69	39.00	40.21	15,783,350.00
20.06.2024	40.45	39.61	40.24	39.85	9,041,937.00
21.06.2024	40.46	39.78	40.04	40.05	12,914,690.00
24.06.2024	40.38	39.59	39.89	39.90	9,372,243.00
25.06.2024	39.99	39.62	39.81	39.77	5,251,193.00
26.06.2024	39.53	37.99	39.44	38.28	15,830,770.00
27.06.2024	38.80	37.87	38.28	38.59	11,579,770.00
28.06.2024	39.06	38.67	38.80	38.85	8,363,816.00
01.07.2024	39.07	38.42	38.94	38.66	4,137,628.00
02.07.2024	38.90	38.15	38.67	38.39	6,253,750.00
03.07.2024	38.57	38.17	38.51	38.42	3,077,787.00
05.07.2024	38.52	38.12	38.49	38.44	3,285,631.00
08.07.2024	43.58	40.82	40.90	43.05	35,412,550.00
09.07.2024	45.05	43.55	43.55	44.67	22,284,810.00
10.07.2024	45.72	44.75	45.00	45.48	13,145,870.00
11.07.2024	45.87	44.77	45.74	45.05	9,988,898.00
12.07.2024	46.13	45.22	45.49	45.62	10,034,110.00
15.07.2024	46.27	45.42	45.81	45.76	11,530,330.00
16.07.2024	46.39	45.72	45.91	46.20	8,226,641.00
17.07.2024	46.05	45.60	45.60	45.84	7,438,223.00
18.07.2024	45.80	44.59	45.69	44.99	6,761,066.00
19.07.2024	45.08	44.19	45.08	44.31	6,012,266.00
22.07.2024	-99.99	-99.99	44.54	44.02	0.00
23.07.2024	44.64	44.01	44.30	44.06	6,456,092.00
24.07.2024	44.30	43.75	43.81	43.95	7,196,989.00
25.07.2024	43.91	42.71	43.89	42.81	8,157,877.00
26.07.2024	43.25	42.62	43.25	42.85	7,320,108.00
29.07.2024	43.01	42.39	43.00	42.68	11,383,700.00
30.07.2024	39.91	37.60	39.55	39.74	24,880,920.00
31.07.2024	40.88	39.90	40.71	40.01	13,380,910.00
01.08.2024	40.46	39.46	40.23	40.04	8,682,464.00
02.08.2024	39.58	38.53	39.46	38.94	6,449,311.00
05.08.2024	38.12	37.18	37.85	37.76	6,716,974.00
06.08.2024	38.70	37.89	38.13	38.33	7,294,275.00
07.08.2024	38.93	37.76	38.87	37.85	5,951,444.00
08.08.2024	38.65	38.01	38.10	38.61	4,118,665.00
09.08.2024	38.73	38.31	38.54	38.45	3,120,289.00
12.08.2024	39.36	38.49	38.49	39.31	4,082,245.00
13.08.2024	40.04	39.29	39.42	39.77	5,384,087.00
14.08.2024	39.83	39.26	39.68	39.59	4,455,197.00
15.08.2024	40.56	39.82	39.82	40.26	5,436,235.00
16.08.2024	40.29	39.75	40.20	40.20	4,740,858.00
19.08.2024	40.63	39.99	40.16	40.61	2,835,185.00
20.08.2024	40.79	40.35	40.59	40.73	2,965,604.00
21.08.2024	42.10	41.20	41.21	42.08	4,463,271.00
22.08.2024	42.08	41.21	41.89	41.27	3,735,953.00
23.08.2024	42.02	41.49	41.60	41.94	2,809,789.00
26.08.2024	42.37	41.93	42.14	42.22	2,607,024.00
27.08.2024	42.56	41.88	42.22	42.52	4,092,678.00
28.08.2024	42.60	42.02	42.55	42.32	3,613,280.00
29.08.2024	42.67	41.78	42.47	41.87	4,465,558.00
30.08.2024	41.92	41.09	41.89	41.85	5,231,335.00
03.09.2024	41.53	40.56	41.33	40.67	4,859,809.00
04.09.2024	41.31	40.69	40.85	41.24	3,477,005.00
05.09.2024	41.67	40.97	41.21	41.37	4,012,572.00
06.09.2024	42.15	40.33	41.68	40.64	4,652,703.00
09.09.2024	41.22	40.61	40.70	40.97	2,843,012.00
10.09.2024	41.30	40.74	40.94	41.16	3,625,849.00
11.09.2024	41.89	40.75	41.14	41.85	5,603,744.00
12.09.2024	41.89	41.19	41.81	41.86	2,418,021.00
13.09.2024	42.61	42.05	42.10	42.50	3,357,693.00
16.09.2024	42.97	42.27	42.48	42.91	3,612,852.00
17.09.2024	43.60	43.00	43.00	43.30	4,436,003.00
18.09.2024	43.86	43.17	43.37	43.42	3,842,994.00
19.09.2024	45.25	43.76	44.88	44.43	7,448,465.00
20.09.2024	44.52	44.01	44.06	44.50	10,033,050.00
23.09.2024	44.85	44.47	44.63	44.65	4,122,100.00
24.09.2024	45.60	44.61	44.91	45.29	4,178,044.00
25.09.2024	45.43	44.54	45.43	44.67	4,261,196.00
26.09.2024	45.33	45.01	45.01	45.28	3,766,199.00
27.09.2024	45.46	44.65	45.42	44.87	3,902,205.00
30.09.2024	45.16	44.59	44.90	45.15	3,714,144.00
01.10.2024	45.13	44.29	45.09	44.54	3,699,248.00
02.10.2024	45.17	44.37	44.56	44.91	2,476,340.00
03.10.2024	45.11	44.42	44.71	44.59	2,479,954.00
04.10.2024	45.02	44.42	44.97	44.88	2,367,959.00
07.10.2024	44.75	44.05	44.66	44.11	3,163,544.00
08.10.2024	44.78	44.02	44.42	44.59	3,158,728.00
09.10.2024	47.45	44.58	44.60	46.73	14,265,830.00
10.10.2024	47.05	45.88	46.90	46.02	4,259,825.00
11.10.2024	46.92	46.11	46.14	46.46	3,273,192.00
14.10.2024	47.05	46.15	46.38	46.83	3,474,294.00
15.10.2024	47.23	45.69	47.10	45.76	4,038,198.00
16.10.2024	46.49	45.68	45.72	46.01	2,792,645.00
17.10.2024	46.55	46.05	46.49	46.52	2,933,700.00
18.10.2024	46.71	46.19	46.46	46.66	2,031,654.00
21.10.2024	47.40	46.49	46.60	47.03	5,222,444.00
22.10.2024	47.45	46.30	46.47	47.31	4,226,517.00
23.10.2024	47.72	46.57	47.06	46.89	4,855,825.00
24.10.2024	47.24	46.76	47.20	46.81	2,303,655.00
25.10.2024	47.15	46.19	47.03	46.25	3,938,328.00
28.10.2024	47.24	46.38	46.67	46.84	7,089,049.00
29.10.2024	51.03	49.02	49.43	49.03	13,395,880.00
30.10.2024	49.36	47.93	48.92	48.04	7,972,735.00
31.10.2024	48.66	47.52	48.19	47.59	6,855,020.00
04.11.2024	48.46	46.92	48.40	47.02	4,308,402.00
05.11.2024	47.30	46.62	47.02	47.28	4,456,794.00
06.11.2024	48.90	48.11	48.80	48.24	5,073,132.00
07.11.2024	48.56	48.15	48.40	48.22	2,793,735.00
11.11.2024	49.40	48.85	48.96	48.92	2,993,462.00
12.11.2024	48.96	47.96	48.73	48.32	4,382,845.00
13.11.2024	48.50	47.14	48.40	47.21	5,373,424.00
14.11.2024	47.61	47.01	47.20	47.05	3,469,073.00
15.11.2024	46.99	46.31	46.58	46.49	3,630,314.00
18.11.2024	46.69	46.01	46.55	46.44	3,179,216.00
19.11.2024	47.39	45.83	45.94	47.29	4,724,252.00
20.11.2024	47.53	46.94	47.21	47.35	3,881,040.00
21.11.2024	48.05	47.17	47.35	47.84	4,347,232.00
22.11.2024	48.60	47.72	47.82	48.52	3,174,825.00

צרו איתנו קשר *5988