גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דנהר > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דנהר

Danaher

מניה DHR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	211.045	211.045	211.045	211.045	0.00
16:50	210.97	210.97	210.97	210.97	50,692.00
17:00	211.775	211.775	211.775	211.775	37,718.00
17:10	211.97	211.97	211.97	211.97	36,252.00
17:20	211.18	211.18	211.18	211.18	25,986.00
17:30	211.955	211.955	211.955	211.955	24,075.00
17:40	211.74	211.74	211.74	211.74	21,025.00
17:50	211.545	211.545	211.545	211.545	24,270.00
18:00	211	211	211	211	15,972.00
18:10	211.26	211.26	211.26	211.26	33,370.00
18:20	211.465	211.465	211.465	211.465	40,583.00
18:30	211.63	211.63	211.63	211.63	44,442.00
18:40	211.69	211.69	211.69	211.69	35,803.00
18:50	211.75	211.75	211.75	211.75	16,855.00
19:00	211.48	211.48	211.48	211.48	30,861.00
19:10	211.31	211.31	211.31	211.31	23,371.00
19:20	211.535	211.535	211.535	211.535	33,566.00
19:30	211.02	211.02	211.02	211.02	21,908.00
19:40	211.27	211.27	211.27	211.27	19,919.00
19:50	211.455	211.455	211.455	211.455	14,701.00
20:00	211.26	211.26	211.26	211.26	18,038.00
20:10	211.4001	211.4001	211.4001	211.4001	20,069.00
20:20	211.365	211.365	211.365	211.365	17,841.00
20:30	211.38	211.38	211.38	211.38	9,634.00
20:40	211.45	211.45	211.45	211.45	19,836.00
20:50	211.7	211.7	211.7	211.7	27,389.00
21:00	211.44	211.44	211.44	211.44	17,456.00
21:10	211.29	211.29	211.29	211.29	25,074.00
21:20	211.22	211.22	211.22	211.22	13,417.00
21:30	210.4	210.4	210.4	210.4	47,381.00
21:40	210.12	210.12	210.12	210.12	25,029.00
21:50	210.26	210.26	210.26	210.26	18,832.00
22:00	210.21	210.21	210.21	210.21	22,638.00
22:10	209.93	209.93	209.93	209.93	19,947.00
22:20	209.5101	209.5101	209.5101	209.5101	39,068.00
22:30	209.85	209.85	209.85	209.85	35,496.00
22:40	209.96	209.96	209.96	209.96	40,735.00
22:50	209.77	209.77	209.77	209.77	41,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	208.385	207.795	207.98	207.8625	4,127,125.00
19.02.2026 17:30	209.44	207.815	207.815	208.91	7,794,343.00
19.02.2026 18:00	208.974	208.19	208.974	208.325	10,012,468.00
19.02.2026 18:30	208.5575	208.005	208.34	208.41	13,456,142.00
19.02.2026 19:00	208.585	208.11	208.49	208.175	18,891,683.00
19.02.2026 19:30	208.495	207.87	208.25	208.49	17,441,572.00
19.02.2026 20:00	208.8	208.26	208.68	208.8	11,720,777.00
19.02.2026 20:30	209.77	208.65	208.855	209.77	19,873,177.00
19.02.2026 21:00	210.32	209.71	209.82	209.92	21,238,180.00
19.02.2026 21:30	210.155	209.52	209.85	210.12	25,367,410.00
19.02.2026 22:00	210.35	209.66	210.098	209.75	23,167,623.00
19.02.2026 22:30	211.25	209.77	209.77	211.25	33,503,054.00
20.02.2026 16:30	211	209.08	209.735	210.5	674,740.00
20.02.2026 17:00	212.21	210.09	210.58	210.86	2,165,803.00
20.02.2026 17:30	211.08	210.04	210.8	210.79	4,584,318.00
20.02.2026 18:00	211.395	210.27	211.165	210.535	10,154,245.00
20.02.2026 18:30	211.135	210.38	210.38	210.51	13,825,075.00
20.02.2026 19:00	210.74	209.365	210.585	209.395	20,921,437.00
20.02.2026 19:30	209.92	209.17	209.395	209.85	18,985,384.00
20.02.2026 20:00	209.845	209.14	209.845	209.6	24,779,264.00
20.02.2026 20:30	210.885	209.425	209.425	210.575	23,617,109.00
20.02.2026 21:00	210.55	210.03	210.49	210.28	17,548,694.00
20.02.2026 21:30	210.595	209.93	210.55	209.93	21,410,649.00
20.02.2026 22:00	210.37	209.9	210.03	210.37	24,869,908.00
20.02.2026 22:30	210.63	209.495	210.34	209.495	35,270,392.00
23.02.2026 16:30	210.72	206.3118	206.3118	209.4325	578,778.00
23.02.2026 17:00	209.57	208.7	209.355	208.805	1,324,126.00
23.02.2026 17:30	209.1	208.255	208.82	208.4425	2,695,263.00
23.02.2026 18:00	208.515	207.93	208.385	208.42	3,505,725.00
23.02.2026 18:30	208.97	208.37	208.685	208.72	5,391,509.00
23.02.2026 19:00	209.12	208.43	208.815	208.495	5,617,572.00
23.02.2026 19:30	209.04	208.335	208.475	208.575	6,581,453.00
23.02.2026 20:00	209.395	208.51	208.68	209.25	6,568,564.00
23.02.2026 20:30	210.105	209.14	209.19	209.935	6,485,979.00
23.02.2026 21:00	210.23	209.825	210.025	210.12	7,290,057.00
23.02.2026 21:30	210.67	210.04	210.27	210.67	8,567,226.00
23.02.2026 22:00	210.955	210.565	210.905	210.805	8,797,925.00
23.02.2026 22:30	211.32	210.725	210.795	210.94	15,473,936.00
24.02.2026 16:30	212.24	209.595	210.255	211.47	897,486.00
24.02.2026 17:00	212.335	210.92	211.435	212.07	1,740,167.00
24.02.2026 17:30	212.16	210.82	212.16	211.26	2,436,577.00
24.02.2026 18:00	211.785	211.11	211.11	211.775	3,501,124.00
24.02.2026 18:30	212.165	211.4525	211.845	211.4825	4,956,632.00
24.02.2026 19:00	211.635	211.01	211.32	211.01	5,918,663.00
24.02.2026 19:30	211.455	211.16	211.21	211.43	5,125,828.00
24.02.2026 20:00	211.46	211.2	211.3601	211.22	5,679,866.00
24.02.2026 20:30	211.745	211.16	211.17	211.33	7,346,405.00
24.02.2026 21:00	211.47	210.0685	211.37	210.164	8,410,974.00
24.02.2026 21:30	210.365	209.93	210.2	209.93	10,694,758.00
24.02.2026 22:00	210.045	209.47	209.88	209.835	14,763,632.00
24.02.2026 22:30	210.105	209.07	209.84	209.24	21,841,112.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	212.00	208.26	210.07	209.44	4,746,851.00
27.02.2025	209.99	204.15	207.94	205.60	3,803,605.00
28.02.2025	208.10	204.94	207.05	207.76	3,819,029.00
03.03.2025	209.49	204.86	209.46	205.69	3,222,950.00
04.03.2025	208.26	202.39	205.68	205.91	5,652,379.00
05.03.2025	211.83	204.94	205.44	210.56	5,136,952.00
06.03.2025	216.15	209.66	210.72	214.81	5,619,846.00
07.03.2025	215.13	209.78	213.34	212.07	5,936,694.00
10.03.2025	211.22	204.74	209.18	205.23	5,709,370.00
11.03.2025	207.87	202.65	205.17	205.61	4,400,769.00
12.03.2025	208.75	203.89	205.52	204.96	3,022,667.00
13.03.2025	206.82	203.22	204.06	204.09	2,456,156.00
14.03.2025	211.92	205.11	206.13	210.74	4,182,963.00
17.03.2025	213.78	210.85	211.37	212.60	3,156,841.00
18.03.2025	213.60	210.53	213.60	212.78	2,466,957.00
19.03.2025	212.40	208.65	211.98	209.90	2,982,262.00
20.03.2025	211.65	207.50	210.24	210.25	2,651,170.00
21.03.2025	212.56	208.39	210.73	211.36	6,383,342.00
24.03.2025	215.39	211.26	213.00	212.80	3,615,085.00
25.03.2025	214.19	210.37	212.85	212.40	3,077,187.00
26.03.2025	213.77	208.59	211.06	210.41	2,669,221.00
27.03.2025	212.22	207.73	210.15	210.11	2,989,693.00
28.03.2025	210.30	205.35	210.07	205.85	1,914,908.00
31.03.2025	206.13	199.15	204.46	205.00	3,809,435.00
01.04.2025	205.05	199.78	205.00	200.39	3,019,803.00
02.04.2025	205.48	199.24	199.24	205.16	2,972,347.00
03.04.2025	204.58	197.50	202.30	197.90	4,903,944.00
04.04.2025	195.46	181.20	195.46	181.77	6,249,121.00
07.04.2025	187.35	171.92	176.41	180.62	8,476,347.00
08.04.2025	186.50	171.87	185.04	174.64	5,546,577.00
09.04.2025	192.86	171.00	172.06	191.89	8,061,549.00
10.04.2025	192.45	175.51	192.45	180.76	6,200,733.00
11.04.2025	190.10	178.78	181.14	188.73	4,764,005.00
14.04.2025	193.95	190.39	192.89	192.97	4,039,292.00
15.04.2025	194.99	188.56	192.20	189.92	3,464,304.00
16.04.2025	195.95	189.13	192.46	190.66	3,619,424.00
17.04.2025	189.74	185.83	188.99	186.83	3,640,679.00
21.04.2025	185.64	181.94	185.28	184.96	4,856,167.00
22.04.2025	199.64	191.82	198.24	192.07	6,684,869.00
23.04.2025	205.11	196.01	200.02	196.31	6,492,503.00
24.04.2025	196.94	193.25	196.70	196.50	4,453,357.00
25.04.2025	198.28	193.95	196.65	197.40	2,508,342.00
28.04.2025	199.44	194.29	198.83	195.91	2,679,985.00
29.04.2025	199.48	195.04	196.36	198.93	3,686,241.00
30.04.2025	199.96	196.90	198.79	199.33	3,728,750.00
01.05.2025	200.32	196.28	198.38	196.71	3,687,364.00
02.05.2025	202.82	198.08	200.90	199.05	3,159,125.00
05.05.2025	200.20	196.01	198.18	197.40	1,915,584.00
06.05.2025	197.59	189.89	195.84	190.05	3,819,709.00
07.05.2025	193.98	189.67	191.66	193.09	2,739,919.00
08.05.2025	197.77	192.62	193.81	194.82	3,369,649.00
09.05.2025	195.57	189.32	194.32	189.73	4,518,686.00
12.05.2025	200.95	192.52	193.74	200.83	7,206,890.00
13.05.2025	201.71	196.36	200.92	196.61	2,646,134.00
14.05.2025	197.63	187.46	197.30	187.82	4,488,064.00
15.05.2025	191.21	180.19	186.69	190.95	6,578,090.00
16.05.2025	196.41	189.51	191.65	196.11	3,866,937.00
19.05.2025	196.50	193.68	194.22	196.41	2,724,333.00
20.05.2025	198.16	195.43	195.66	197.77	2,872,134.00
21.05.2025	195.74	186.45	195.74	186.81	5,610,231.00
22.05.2025	188.41	184.32	185.69	187.48	3,092,827.00
23.05.2025	185.99	183.05	184.36	184.54	2,704,465.00
27.05.2025	190.16	186.99	187.60	189.18	2,990,400.00
28.05.2025	191.30	188.57	188.81	189.01	2,878,438.00
29.05.2025	192.49	188.63	191.45	190.47	2,784,510.00
30.05.2025	190.99	187.78	190.00	189.90	6,513,951.00
02.06.2025	190.25	187.00	188.22	189.23	2,996,247.00
03.06.2025	192.96	186.00	188.17	192.06	3,525,728.00
04.06.2025	195.66	192.05	193.00	193.08	2,596,839.00
05.06.2025	194.65	189.88	193.90	192.15	3,096,447.00
06.06.2025	196.65	192.90	194.34	196.02	2,780,376.00
09.06.2025	200.29	195.34	197.51	199.20	4,061,647.00
10.06.2025	203.47	198.02	200.77	202.62	4,476,752.00
11.06.2025	207.00	202.67	203.07	204.72	4,285,190.00
12.06.2025	205.77	202.73	203.54	205.10	3,526,150.00
13.06.2025	204.27	200.43	203.55	200.67	3,342,352.00
16.06.2025	202.39	197.45	201.95	201.11	3,057,570.00
17.06.2025	200.28	195.37	199.00	195.75	2,968,489.00
18.06.2025	197.00	193.12	195.40	194.44	3,236,168.00
20.06.2025	196.60	194.22	196.53	196.39	6,066,890.00
23.06.2025	197.00	192.88	195.25	196.34	3,815,661.00
24.06.2025	198.73	195.95	197.35	197.47	2,650,060.00
25.06.2025	201.37	195.70	196.90	201.00	4,132,315.00
26.06.2025	205.61	200.60	201.98	201.46	5,558,485.00
27.06.2025	203.50	197.70	202.05	198.80	5,611,270.00
30.06.2025	200.45	196.02	198.92	197.54	4,480,886.00
01.07.2025	205.04	196.38	196.99	201.10	3,971,000.00
02.07.2025	203.40	199.30	202.18	202.50	3,503,297.00
03.07.2025	204.29	202.35	203.30	203.20	1,390,741.00
07.07.2025	202.50	198.65	202.05	199.63	2,381,846.00
08.07.2025	204.61	198.98	199.18	200.68	4,225,538.00
09.07.2025	202.21	197.12	200.99	200.96	2,050,732.00
10.07.2025	208.15	200.59	201.41	205.51	3,088,016.00
11.07.2025	205.81	203.51	205.51	204.85	2,337,987.00
14.07.2025	200.06	194.89	200.00	197.75	4,918,887.00
15.07.2025	200.00	192.38	199.41	192.86	4,521,723.00
16.07.2025	194.28	191.15	193.39	193.30	2,662,291.00
17.07.2025	195.09	192.42	193.88	194.79	3,064,712.00
18.07.2025	196.20	189.08	195.66	190.05	4,237,826.00
21.07.2025	190.33	187.55	189.89	188.07	5,888,666.00
22.07.2025	196.33	185.50	186.75	189.91	7,051,774.00
23.07.2025	201.73	194.81	200.51	197.89	6,354,088.00
24.07.2025	204.68	198.01	198.01	202.81	7,353,019.00
25.07.2025	206.39	202.66	203.53	205.48	5,355,590.00
28.07.2025	206.04	202.23	204.20	202.94	5,160,179.00
29.07.2025	207.53	202.00	203.10	206.85	4,973,033.00
30.07.2025	207.47	203.07	206.94	203.99	5,691,638.00
31.07.2025	204.02	196.80	201.50	197.16	6,060,581.00
01.08.2025	197.16	192.26	195.33	197.09	5,736,528.00
04.08.2025	197.68	194.00	196.00	197.46	3,176,678.00
05.08.2025	200.65	196.50	197.38	199.04	4,001,118.00
06.08.2025	199.05	194.15	198.60	195.17	5,122,957.00
07.08.2025	199.08	195.55	197.10	198.49	2,248,625.00
08.08.2025	200.74	197.25	198.49	200.56	2,962,770.00
11.08.2025	202.20	199.16	200.84	199.76	2,534,127.00
12.08.2025	205.88	199.66	200.17	205.72	2,829,440.00
13.08.2025	209.32	206.04	206.04	209.14	3,241,231.00
14.08.2025	210.47	207.16	208.74	210.22	2,633,137.00
15.08.2025	212.40	209.83	212.02	210.93	3,192,777.00
18.08.2025	212.15	208.70	211.00	209.01	2,843,228.00
19.08.2025	213.06	208.87	209.74	212.20	4,850,794.00
20.08.2025	214.01	210.79	212.20	211.40	3,302,498.00
21.08.2025	210.71	203.89	210.32	203.90	3,172,408.00
22.08.2025	212.57	205.63	206.88	211.80	3,364,874.00
25.08.2025	211.73	207.29	211.30	207.73	1,974,761.00
26.08.2025	209.36	205.67	207.78	206.25	3,653,853.00
27.08.2025	207.39	203.80	205.64	205.00	2,502,892.00
28.08.2025	205.68	202.02	204.47	205.29	2,519,621.00
29.08.2025	207.70	204.70	205.34	205.82	1,979,701.00
02.09.2025	206.00	200.68	204.56	203.79	2,388,960.00
03.09.2025	204.04	198.68	202.78	199.44	3,485,241.00
04.09.2025	199.79	192.18	198.90	199.03	3,626,962.00
05.09.2025	203.88	198.63	199.43	200.21	2,837,572.00
08.09.2025	198.95	194.34	195.67	198.63	3,500,824.00
09.09.2025	199.15	193.39	198.63	194.33	3,344,551.00
10.09.2025	196.93	192.37	194.05	192.59	5,436,208.00
11.09.2025	196.22	193.46	194.70	195.16	3,425,946.00
12.09.2025	195.00	188.86	195.00	190.05	3,898,670.00
15.09.2025	191.57	187.04	191.06	188.54	4,154,458.00
16.09.2025	192.07	187.76	189.00	190.47	4,812,270.00
17.09.2025	196.33	190.73	191.21	192.94	4,419,011.00
18.09.2025	196.15	193.29	195.00	194.95	1,093,526.00
19.09.2025	196.50	192.67	196.08	193.21	2,379,049.00
22.09.2025	193.09	190.26	192.76	190.43	1,474,291.00
23.09.2025	190.86	188.42	189.86	189.61	1,450,720.00
24.09.2025	189.30	185.46	189.30	185.89	2,633,827.00
25.09.2025	185.08	180.03	185.05	181.47	4,033,330.00
26.09.2025	185.10	181.35	181.83	184.85	2,685,804.00
29.09.2025	186.80	183.50	185.73	186.03	1,738,943.00
30.09.2025	198.36	185.66	186.20	198.10	3,548,722.00
01.10.2025	213.12	198.63	198.68	212.98	6,026,769.00
02.10.2025	216.16	210.00	210.92	210.30	3,556,746.00
03.10.2025	219.92	210.22	211.88	214.78	3,241,212.00
06.10.2025	215.09	210.64	215.09	211.63	2,076,533.00
07.10.2025	213.86	208.47	212.32	208.69	1,873,598.00
08.10.2025	209.88	204.91	207.80	205.12	2,601,144.00
09.10.2025	207.19	203.56	204.21	204.48	1,295,593.00
10.10.2025	206.46	202.13	205.28	202.46	2,227,589.00
13.10.2025	206.75	202.85	202.94	205.13	1,200,611.00
14.10.2025	207.32	202.33	202.77	206.27	1,195,989.00
15.10.2025	209.52	204.43	206.79	206.13	1,707,929.00
16.10.2025	211.58	205.48	209.35	210.86	3,105,128.00
17.10.2025	212.63	208.65	209.60	209.02	2,459,469.00
20.10.2025	211.56	207.74	210.70	208.24	2,413,130.00
21.10.2025	234.99	220.76	223.04	220.89	6,316,653.00
22.10.2025	222.97	215.28	222.50	218.06	2,386,641.00
23.10.2025	223.81	218.00	218.02	222.70	2,151,504.00
24.10.2025	225.05	222.23	224.55	223.04	2,110,017.00
27.10.2025	224.44	219.38	222.80	221.04	1,861,641.00
28.10.2025	221.63	216.23	220.42	216.90	1,229,483.00
29.10.2025	218.55	212.71	215.57	214.04	1,848,842.00
30.10.2025	217.49	212.81	213.18	215.04	1,796,587.00
31.10.2025	217.75	213.10	214.16	215.37	2,126,421.00
03.11.2025	215.38	211.24	213.87	214.18	1,935,225.00
04.11.2025	216.11	211.01	212.24	213.99	1,730,722.00
05.11.2025	213.64	208.93	212.63	212.24	1,650,132.00
06.11.2025	212.50	209.47	210.70	210.70	1,515,884.00
07.11.2025	211.26	207.75	209.89	209.96	1,852,584.00
10.11.2025	211.71	208.09	208.31	211.20	1,087,841.00
11.11.2025	216.59	210.88	211.19	215.77	1,237,920.00
12.11.2025	220.38	215.43	215.63	219.61	2,307,019.00
13.11.2025	226.61	217.38	217.38	221.26	3,565,937.00
14.11.2025	223.36	217.34	219.51	221.35	2,559,333.00
17.11.2025	224.09	218.20	219.52	220.49	2,078,630.00
18.11.2025	226.90	217.86	219.78	225.52	2,806,413.00
19.11.2025	226.39	220.65	225.00	222.38	2,561,927.00
20.11.2025	225.04	221.34	223.80	222.12	1,678,239.00
21.11.2025	228.54	222.04	222.60	227.52	1,619,276.00
24.11.2025	227.51	224.09	227.42	227.03	2,107,615.00
25.11.2025	232.35	226.17	227.31	230.77	1,688,909.00
26.11.2025	230.78	227.51	229.87	228.45	2,505,549.00
28.11.2025	228.45	226.56	227.72	226.81	763,955.00
01.12.2025	227.44	223.75	226.70	224.24	2,087,252.00
02.12.2025	228.32	223.96	225.30	226.60	1,485,322.00
03.12.2025	230.65	227.60	228.31	228.59	2,207,867.00
04.12.2025	228.88	223.76	227.73	227.08	2,517,649.00
05.12.2025	228.48	225.00	228.25	226.20	1,617,394.00
08.12.2025	226.76	223.26	224.89	224.50	1,313,015.00
09.12.2025	226.79	223.20	225.31	223.27	1,422,805.00
10.12.2025	230.48	223.27	223.45	230.44	1,662,656.00
11.12.2025	232.69	229.61	230.47	232.35	3,026,704.00
12.12.2025	232.82	226.36	232.04	226.41	2,317,496.00
15.12.2025	228.77	224.32	227.91	228.46	2,993,761.00
16.12.2025	228.24	222.69	227.63	224.71	1,225,132.00
17.12.2025	226.67	222.62	224.40	222.64	1,802,934.00
18.12.2025	227.30	223.37	223.66	224.37	1,686,869.00
19.12.2025	225.99	223.40	224.88	224.84	2,381,939.00
22.12.2025	228.66	224.12	225.05	228.05	1,099,235.00
23.12.2025	231.22	226.05	227.42	230.86	789,670.00
24.12.2025	231.73	229.82	230.24	231.35	390,154.00
26.12.2025	231.43	229.23	231.78	230.34	589,833.00
29.12.2025	231.65	229.66	230.00	230.68	953,368.00
30.12.2025	231.06	228.86	230.04	230.70	589,651.00
31.12.2025	231.25	228.87	230.93	228.96	557,560.00
02.01.2026	232.10	227.23	228.83	230.44	1,296,695.00
05.01.2026	235.63	229.28	229.59	235.38	1,723,706.00
06.01.2026	240.44	234.82	235.28	236.73	1,459,670.00
07.01.2026	238.12	233.10	236.35	235.57	1,465,390.00
08.01.2026	237.70	233.32	233.57	234.92	1,287,102.00
09.01.2026	238.50	233.98	237.23	238.48	1,179,601.00
12.01.2026	240.21	235.99	239.88	238.97	1,956,384.00
13.01.2026	241.26	228.15	239.51	235.54	2,302,664.00
14.01.2026	239.28	235.39	236.08	238.03	1,594,734.00
15.01.2026	240.20	235.07	236.21	239.85	1,233,779.00
16.01.2026	240.42	235.75	238.49	236.02	1,937,207.00
20.01.2026	238.81	231.10	233.89	234.36	2,455,519.00
21.01.2026	242.22	234.29	235.20	242.00	2,801,457.00
22.01.2026	242.75	239.49	242.61	240.05	1,610,192.00
23.01.2026	240.79	233.58	240.50	235.02	1,731,737.00
26.01.2026	238.68	235.20	235.77	236.71	2,437,807.00
27.01.2026	237.27	233.00	233.99	235.67	2,262,670.00
28.01.2026	235.07	223.09	229.73	224.53	5,131,044.00
29.01.2026	223.68	218.44	222.95	219.46	4,081,019.00
30.01.2026	221.00	217.31	219.24	218.94	3,421,875.00
02.02.2026	224.08	216.84	218.11	223.48	2,785,951.00
03.02.2026	226.03	216.16	222.60	216.55	2,254,258.00
04.02.2026	220.63	216.65	217.92	219.49	2,125,749.00
05.02.2026	220.00	214.94	219.17	215.77	2,489,694.00
06.02.2026	218.40	214.42	217.07	216.42	2,193,305.00
09.02.2026	217.82	212.85	214.99	216.65	1,721,471.00
10.02.2026	220.86	214.84	217.22	219.73	2,534,157.00
11.02.2026	220.44	216.23	218.55	219.92	2,652,111.00
12.02.2026	219.60	208.55	219.62	214.91	2,724,007.00
13.02.2026	218.75	210.79	215.48	212.55	2,715,101.00
17.02.2026	208.50	201.00	202.00	206.39	4,678,526.00
18.02.2026	209.28	204.61	205.99	208.52	2,435,999.00
19.02.2026	211.26	206.59	207.35	211.25	2,497,004.00
20.02.2026	212.69	209.04	209.88	209.51	2,158,769.00
23.02.2026	211.35	206.31	208.50	211.01	1,351,768.00

צרו איתנו קשר *5988