גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיר > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיר

Deere

מניה DE ניו-יורק USD

שער

446.65

שינוי

+2.08%

שינוי ב USD

9.11

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	433.18	433.18	433.18	433.18	0.00
16:50	435.705	435.705	435.705	435.705	64,610.00
17:00	437.695	437.695	437.695	437.695	40,677.00
17:10	437.17	437.17	437.17	437.17	56,464.00
17:20	437.855	437.855	437.855	437.855	36,908.00
17:30	438.37	438.37	438.37	438.37	42,530.00
17:40	439.38	439.38	439.38	439.38	41,967.00
17:50	441.405	441.405	441.405	441.405	43,687.00
18:00	442.64	442.64	442.64	442.64	39,921.00
18:10	443.02	443.02	443.02	443.02	52,484.00
18:20	444.44	444.44	444.44	444.44	34,807.00
18:30	444	444	444	444	42,341.00
18:40	443.685	443.685	443.685	443.685	41,069.00
18:50	442.69	442.69	442.69	442.69	40,559.00
19:00	442.87	442.87	442.87	442.87	35,477.00
19:10	443.945	443.945	443.945	443.945	28,695.00
19:20	444.63	444.63	444.63	444.63	10,581.00
19:30	444.25	444.25	444.25	444.25	116,516.00
19:40	444.0345	444.0345	444.0345	444.0345	78,106.00
19:50	444.76	444.76	444.76	444.76	29,943.00
20:00	444.3798	444.3798	444.3798	444.3798	10,255.00
20:10	444.3901	444.3901	444.3901	444.3901	15,394.00
20:20	444.48	444.48	444.48	444.48	8,423.00
20:30	445.25	445.25	445.25	445.25	18,069.00
20:40	445.9	445.9	445.9	445.9	27,415.00
20:50	445.75	445.75	445.75	445.75	22,471.00
21:00	446.0304	446.0304	446.0304	446.0304	21,638.00
21:10	445.655	445.655	445.655	445.655	22,598.00
21:20	445.5	445.5	445.5	445.5	37,092.00
21:30	445.92	445.92	445.92	445.92	22,370.00
21:40	446.695	446.695	446.695	446.695	29,508.00
21:50	447.37	447.37	447.37	447.37	44,084.00
22:00	447.08	447.08	447.08	447.08	33,726.00
22:10	446.32	446.32	446.32	446.32	42,542.00
22:20	445.41	445.41	445.41	445.41	39,214.00
22:30	444.86	444.86	444.86	444.86	26,454.00
22:40	445.59	445.59	445.59	445.59	39,413.00
22:50	445.43	445.43	445.43	445.43	86,068.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	397.485	395.4	397.485	396.07	3,008,297.00
15.11.2024 17:30	397.1	395.13	396.61	396.0019	4,898,812.00
15.11.2024 18:00	397.67	395.71	396.175	397.135	6,479,304.00
15.11.2024 18:30	397.2	395.78	397.13	396.99	9,306,089.00
15.11.2024 19:00	397.46	396.48	396.76	396.76	9,768,631.00
15.11.2024 19:30	398.38	396.25	396.735	398.165	12,717,615.00
15.11.2024 20:00	398.88	397.8	397.92	398.575	12,403,178.00
15.11.2024 20:30	399.05	398.315	398.355	398.32	13,810,882.00
15.11.2024 21:00	398.98	398.05	398.35	398.435	12,704,688.00
15.11.2024 21:30	398.8098	398.01	398.1056	398.39	14,317,271.00
15.11.2024 22:00	399.3	398.28	398.395	399.005	13,526,633.00
15.11.2024 22:30	399.365	398.5801	399.055	399.24	19,871,258.00
18.11.2024 16:30	403.7825	396.14	396.21	403.7	1,659,270.00
18.11.2024 17:00	406.98	403.728	403.99	406.98	3,670,312.00
18.11.2024 17:30	406.6	404.44	406.6	405.19	4,299,140.00
18.11.2024 18:00	406.85	405.43	405.73	406.3	6,727,897.00
18.11.2024 18:30	406.41	405.19	406.27	405.63	9,300,372.00
18.11.2024 19:00	406.055	405.195	405.49	405.96	8,289,841.00
18.11.2024 19:30	406.29	405.6	405.9485	405.7	9,319,304.00
18.11.2024 20:00	406.88	405.3	405.42	406.63	10,200,540.00
18.11.2024 20:30	406.78	405.605	406.7351	405.825	11,533,440.00
18.11.2024 21:00	405.89	404.59	405.89	404.645	3,545,045.00
18.11.2024 21:30	405.31	404.52	404.57	405.08	10,591,541.00
18.11.2024 22:00	405.32	404.675	405.175	404.82	12,255,636.00
18.11.2024 22:30	404.8877	403.96	404.815	404.39	18,771,690.00
19.11.2024 16:30	400.85	397.75	399.51	400.36	904,929.00
19.11.2024 17:00	400.81	399.78	400.405	400.81	2,672,461.00
19.11.2024 17:30	401.94	400.73	400.73	401.13	3,627,977.00
19.11.2024 18:00	401.875	400.38	400.935	401.875	2,810,983.00
19.11.2024 18:30	401.785	400.45	401.4	400.57	5,581,649.00
19.11.2024 19:00	400.76	400.16	400.43	400.55	6,529,202.00
19.11.2024 19:30	401.37	400.44	400.58	401.37	7,789,150.00
19.11.2024 20:00	402.325	401.32	401.66	401.76	5,690,665.00
19.11.2024 20:30	402.61	401.16	401.54	402.61	9,258,967.00
19.11.2024 21:00	402.6	401.67	402.47	402.568	9,772,750.00
19.11.2024 21:30	402.62	401.34	402.62	401.34	11,136,912.00
19.11.2024 22:00	401.77	401.335	401.335	401.77	11,181,611.00
19.11.2024 22:30	401.695	399.42	401.695	400.21	17,299,436.00
20.11.2024 16:30	407.415	403.241	404.16	404.28	1,015,978.00
20.11.2024 17:00	404.43	402.92	404.43	403.57	2,254,475.00
20.11.2024 17:30	404.355	402.535	403.7	402.535	2,474,993.00
20.11.2024 18:00	402.94	401.41	402.38	402.415	5,350,055.00
20.11.2024 18:30	402.84	401.73	401.96	402.26	7,056,185.00
20.11.2024 19:00	402.35	401.6093	402.26	401.62	7,054,233.00
20.11.2024 19:30	403.52	401.26	401.41	402.755	8,664,007.00
20.11.2024 20:00	402.52	401.9	402.34	402.04	9,138,145.00
20.11.2024 20:30	401.98	400.68	401.95	400.935	9,346,972.00
20.11.2024 21:00	402.0099	400.68	400.97	401.98	12,924,875.00
20.11.2024 21:30	403.16	401.845	401.845	403.11	13,754,628.00
20.11.2024 22:00	403.29	402.53	402.86	403.12	15,227,691.00
20.11.2024 22:30	405.61	403.09	403.09	405.31	16,347,496.00
21.11.2024 16:30	427.24	411.46	416.995	425.935	6,960,774.00
21.11.2024 17:00	432.024	426.1	426.1	427.6	21,367,266.00
21.11.2024 17:30	434.15	422.9	424.12	433.17	28,233,385.00
21.11.2024 18:00	437.485	432.6	433.125	437.3	36,500,529.00
21.11.2024 18:30	438.005	434.81	437.4	436.205	67,675,259.00
21.11.2024 19:00	439.08	435.6	435.805	438.73	71,460,012.00
21.11.2024 19:30	441.5099	438.4601	438.6141	440.82	52,192,783.00
21.11.2024 20:00	440.8145	439.03	440.695	440.225	69,190,831.00
21.11.2024 20:30	441.69	440.225	440.225	441.5	67,351,295.00
21.11.2024 21:00	442.05	440.36	441.68	441.37	79,107,941.00
21.11.2024 21:30	441.465	439.55	441.1492	440.015	94,201,799.00
21.11.2024 22:00	440.21	436.1	440.205	436.1	67,030,558.00
21.11.2024 22:30	437.49	434.765	436.5	437.49	92,797,024.00
22.11.2024 16:30	438.8	432.4439	436.08	437.6	2,755,044.00
22.11.2024 17:00	439.011	435.405	436.715	438.44	5,701,137.00
22.11.2024 17:30	443.1145	438.24	438.67	443.02	9,681,643.00
22.11.2024 18:00	445.32	442.54	443.335	444.905	16,862,915.00
22.11.2024 18:30	445.01	442.14	445.01	443.1255	17,373,783.00
22.11.2024 19:00	445.42	443.066	443.395	443.185	19,782,829.00
22.11.2024 19:30	444.98	442.97	443.36	444.98	20,367,991.00
22.11.2024 20:00	445.3	444.2301	444.795	445.015	20,180,693.00
22.11.2024 20:30	446.24	445.11	445.11	445.845	24,194,391.00
22.11.2024 21:00	446.24	445.13	445.7501	446.24	30,609,524.00
22.11.2024 21:30	447.5	446.3	446.33	447.07	36,572,557.00
22.11.2024 22:00	446.86	444.5301	446.855	444.75	36,855,361.00
22.11.2024 22:30	446.93	444.8	445.06	446.91	29,570,693.00

צרו איתנו קשר *5988