גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולט דיסני > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולט דיסני

Walt Disney

מניה DIS ניו-יורק USD

שער

84.81

שינוי

+2.46%

שינוי ב USD

2.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.95	83.95	83.95	83.95	0.00
16:50	83.99	83.99	83.99	83.99	294,126.00
17:00	84.27	84.27	84.27	84.27	288,417.00
17:10	84.36	84.36	84.36	84.36	303,923.00
17:20	84.31	84.31	84.31	84.31	342,679.00
17:30	84.095	84.095	84.095	84.095	244,782.00
17:40	83.86	83.86	83.86	83.86	243,435.00
17:50	84.07	84.07	84.07	84.07	224,254.00
18:00	84.285	84.285	84.285	84.285	274,513.00
18:10	84.64	84.64	84.64	84.64	410,869.00
18:20	84.5192	84.5192	84.5192	84.5192	271,771.00
18:30	84.72	84.72	84.72	84.72	221,666.00
18:40	84.795	84.795	84.795	84.795	239,965.00
18:50	84.815	84.815	84.815	84.815	238,677.00
19:00	84.74	84.74	84.74	84.74	256,431.00
19:10	84.66	84.66	84.66	84.66	270,969.00
19:20	85.04	85.04	85.04	85.04	268,866.00
19:30	85.28	85.28	85.28	85.28	293,999.00
19:40	85.51	85.51	85.51	85.51	825,923.00
19:50	85.13	85.13	85.13	85.13	229,293.00
20:00	85.38	85.38	85.38	85.38	246,745.00
20:10	85.33	85.33	85.33	85.33	193,734.00
20:20	85.15	85.15	85.15	85.15	183,558.00
20:30	85.105	85.105	85.105	85.105	189,419.00
20:40	85.2	85.2	85.2	85.2	220,112.00
20:50	85.42	85.42	85.42	85.42	278,937.00
21:00	85.65	85.65	85.65	85.65	268,368.00
21:10	85.655	85.655	85.655	85.655	222,590.00
21:20	85.58	85.58	85.58	85.58	212,468.00
21:30	85.645	85.645	85.645	85.645	734,902.00
21:40	85.555	85.555	85.555	85.555	187,550.00
21:50	85.46	85.46	85.46	85.46	189,243.00
22:00	85.245	85.245	85.245	85.245	283,301.00
22:10	85.0878	85.0878	85.0878	85.0878	214,657.00
22:20	84.865	84.865	84.865	84.865	175,660.00
22:30	84.9309	84.9309	84.9309	84.9309	248,310.00
22:40	85.13	85.13	85.13	85.13	374,590.00
22:50	84.95	84.95	84.95	84.95	381,800.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	85.095	83.76	84.735	83.83	5,188,335.00
11.04.2025 17:30	84.305	83.55	83.55	83.755	10,119,074.00
11.04.2025 18:00	84.275	83.45	83.745	83.53	13,571,796.00
11.04.2025 18:30	83.8523	83.38	83.435	83.85	17,916,598.00
11.04.2025 19:00	84	83.52	83.81	83.81	22,416,172.00
11.04.2025 19:30	84.715	83.875	83.875	84.47	28,424,836.00
11.04.2025 20:00	84.815	84.13	84.505	84.1422	28,947,683.00
11.04.2025 20:30	85.38	83.98	84.245	85.0007	33,347,141.00
11.04.2025 21:00	85.13	84.525	84.99	84.8359	31,567,838.00
11.04.2025 21:30	84.93	84.595	84.81	84.595	36,278,844.00
11.04.2025 22:00	85.3668	84.63	84.63	85.13	42,616,687.00
11.04.2025 22:30	85.13	84.86	85.08	84.95	34,734,529.00
14.04.2025 16:30	86.405	85.3119	85.83	85.76	3,131,161.00
14.04.2025 17:00	86.31	85.54	85.955	85.98	7,582,853.00
14.04.2025 17:30	86.29	85.86	85.99	85.95	13,996,032.00
14.04.2025 18:00	85.86	85.115	85.86	85.155	17,386,732.00
14.04.2025 18:30	85.205	84.31	85.075	84.4162	22,510,733.00
14.04.2025 19:00	84.505	84.065	84.31	84.29	27,175,936.00
14.04.2025 19:30	84.75	84.245	84.3	84.3668	33,800,329.00
14.04.2025 20:00	84.99	84.3175	84.3175	84.54	35,684,832.00
14.04.2025 20:30	85.015	84.43	84.55	84.92	25,266,838.00
14.04.2025 21:00	85.15	84.81	84.96	85.13	42,002,984.00
14.04.2025 21:30	85.185	84.91	85.08	84.91	39,015,284.00
14.04.2025 22:00	85.21	84.85	84.935	85.06	35,632,045.00
14.04.2025 22:30	85.105	84.6	85.07	84.705	42,082,159.00
15.04.2025 16:30	85.33	84.52	84.75	85.02	1,029,368.00
15.04.2025 17:00	85.705	84.99	85.19	85.34	3,695,048.00
15.04.2025 17:30	85.7197	85.24	85.28	85.35	6,181,723.00
15.04.2025 18:00	85.63	85.21	85.4	85.53	8,004,530.00
15.04.2025 18:30	85.84	85.5221	85.58	85.84	11,024,545.00
15.04.2025 19:00	85.925	85.57	85.855	85.78	13,459,309.00
15.04.2025 19:30	85.84	85.415	85.795	85.53	18,825,524.00
15.04.2025 20:00	85.7	85.3015	85.495	85.405	20,747,520.00
15.04.2025 20:30	85.78	85.345	85.46	85.49	18,197,684.00
15.04.2025 21:00	85.61	85.155	85.515	85.235	23,609,962.00
15.04.2025 21:30	85.4	85.22	85.285	85.32	25,027,098.00
15.04.2025 22:00	85.46	85.1606	85.2972	85.235	28,403,116.00
15.04.2025 22:30	85.3	84.92	85.25	84.98	29,600,349.00
16.04.2025 16:30	84.405	83.425	84.405	83.58	2,068,192.00
16.04.2025 17:00	83.82	83.045	83.45	83.42	4,492,808.00
16.04.2025 17:30	83.74	83.23	83.285	83.59	8,386,099.00
16.04.2025 18:00	84	83.575	83.66	83.8616	11,972,477.00
16.04.2025 18:30	83.8	83	83.8	83.05	12,331,308.00
16.04.2025 19:00	83.2652	83.01	83.01	83.15	23,707,312.00
16.04.2025 19:30	83.32	83.05	83.21	83.25	28,350,091.00
16.04.2025 20:00	83.37	83.11	83.245	83.215	30,476,709.00
16.04.2025 20:30	83	82.19	82.995	82.25	31,617,323.00
16.04.2025 21:00	82.86	82.34	82.46	82.76	24,686,043.00
16.04.2025 21:30	82.77	82.405	82.74	82.405	31,086,795.00
16.04.2025 22:00	82.42	82.02	82.38	82.08	41,563,735.00
16.04.2025 22:30	82.86	82.145	82.145	82.785	39,764,381.00
17.04.2025 16:30	84.38	83.44	83.58	84.345	5,406,784.00
17.04.2025 17:00	84.46	84.06	84.24	84.09	6,957,965.00
17.04.2025 17:30	84.3593	83.7941	84.1015	84.3593	10,380,107.00
17.04.2025 18:00	84.905	84.35	84.4	84.71	15,989,260.00
17.04.2025 18:30	85.1	84.585	84.71	84.64	23,424,630.00
17.04.2025 19:00	85.5	84.646	84.68	85.3475	31,782,313.00
17.04.2025 19:30	85.51	85.025	85.3288	85.435	36,560,197.00
17.04.2025 20:00	85.51	84.97	85.43	84.995	44,059,013.00
17.04.2025 20:30	85.67	85.02	85.02	85.51	49,527,212.00
17.04.2025 21:00	85.779	85.42	85.48	85.52	41,526,500.00
17.04.2025 21:30	85.625	85.16	85.58	85.16	46,389,392.00
17.04.2025 22:00	85.2	84.8	85.19	84.97	60,773,664.00
17.04.2025 22:30	85.21	84.69	84.93	84.84	62,397,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024	112.71	111.08	111.72	112.61	9,392,137.00
22.04.2024	113.64	111.75	113.10	111.99	6,612,157.00
23.04.2024	114.24	112.80	112.83	113.71	6,572,662.00
24.04.2024	114.18	113.14	113.14	113.92	6,039,167.00
25.04.2024	112.89	110.39	111.22	112.77	8,023,767.00
26.04.2024	113.02	111.32	111.85	112.73	6,298,384.00
29.04.2024	113.88	110.34	113.04	112.08	7,161,965.00
30.04.2024	112.04	110.80	112.00	111.10	7,959,768.00
01.05.2024	111.99	110.21	111.29	110.48	6,334,028.00
02.05.2024	112.87	110.56	111.43	112.62	6,774,455.00
03.05.2024	114.11	112.80	113.54	113.66	7,385,965.00
06.05.2024	116.94	114.15	114.80	116.47	15,978,950.00
07.05.2024	107.88	104.21	107.25	105.39	54,784,410.00
08.05.2024	106.48	104.44	104.90	105.44	15,130,460.00
09.05.2024	106.13	104.39	104.62	105.80	14,960,390.00
10.05.2024	107.02	105.42	106.92	105.79	15,832,730.00
13.05.2024	106.64	105.59	105.59	105.83	9,586,015.00
14.05.2024	105.99	104.95	105.30	105.35	11,256,790.00
15.05.2024	105.88	101.39	105.62	102.77	20,646,460.00
16.05.2024	104.03	102.84	103.04	103.37	9,461,450.00
17.05.2024	103.82	103.04	103.63	103.25	7,194,437.00
20.05.2024	103.67	102.52	103.33	102.90	7,654,598.00
21.05.2024	103.70	102.72	102.99	103.01	7,281,136.00
22.05.2024	103.83	102.75	102.98	103.02	6,960,118.00
23.05.2024	103.01	100.27	102.98	100.66	10,467,470.00
24.05.2024	102.09	100.69	100.85	101.76	6,346,990.00
28.05.2024	102.86	100.94	101.36	102.44	7,755,969.00
29.05.2024	102.08	100.77	101.76	100.88	7,232,131.00
30.05.2024	102.07	100.97	101.14	101.70	7,295,792.00
31.05.2024	104.08	101.41	101.52	103.96	14,686,020.00
03.06.2024	104.22	102.48	104.17	102.77	6,819,695.00
04.06.2024	103.49	101.63	102.11	103.33	7,155,637.00
05.06.2024	103.08	101.03	103.00	101.50	10,748,700.00
06.06.2024	101.93	100.81	101.05	101.21	10,258,640.00
07.06.2024	102.27	100.55	100.86	101.54	5,956,740.00
10.06.2024	102.85	100.64	101.25	102.74	7,567,338.00
11.06.2024	102.88	100.74	102.64	100.87	8,878,642.00
12.06.2024	101.69	100.25	101.20	100.80	9,021,414.00
13.06.2024	101.07	99.61	100.61	100.09	10,148,610.00
14.06.2024	100.38	99.25	99.81	99.97	7,016,236.00
17.06.2024	101.92	100.62	100.98	101.52	10,371,110.00
18.06.2024	101.76	100.61	101.12	101.50	7,034,045.00
20.06.2024	101.93	100.38	100.57	101.84	7,876,074.00
21.06.2024	102.54	101.58	101.79	102.27	14,116,530.00
24.06.2024	103.08	101.91	102.25	101.98	7,367,257.00
25.06.2024	103.68	101.77	102.66	102.20	10,297,530.00
26.06.2024	102.37	101.43	101.90	102.18	9,535,842.00
27.06.2024	102.28	101.81	102.04	102.17	8,217,542.00
28.06.2024	102.58	98.38	102.02	99.29	20,056,300.00
01.07.2024	99.74	97.88	99.40	98.04	12,569,780.00
02.07.2024	97.99	96.95	97.93	97.99	11,227,840.00
03.07.2024	99.08	97.83	97.84	98.61	5,029,284.00
05.07.2024	98.31	97.58	98.31	97.99	7,637,415.00
08.07.2024	98.29	96.89	97.69	97.37	7,730,166.00
09.07.2024	97.53	96.15	97.47	97.05	8,980,303.00
10.07.2024	97.28	96.25	96.95	96.97	7,555,914.00
11.07.2024	97.58	96.30	97.01	96.60	7,310,119.00
12.07.2024	97.83	96.98	97.10	97.13	6,431,696.00
15.07.2024	97.49	96.60	97.33	96.87	6,844,375.00
16.07.2024	98.72	96.54	97.02	98.47	10,694,020.00
17.07.2024	98.61	96.53	98.30	97.31	9,444,411.00
18.07.2024	98.06	96.68	97.36	96.79	7,143,969.00
19.07.2024	96.82	95.44	96.82	95.74	9,096,808.00
22.07.2024	-99.99	-99.99	95.11	94.01	0.00
23.07.2024	91.69	89.83	90.70	90.94	22,456,300.00
24.07.2024	90.75	89.57	90.22	89.80	11,729,620.00
25.07.2024	90.50	89.21	90.08	89.21	10,739,920.00
26.07.2024	90.55	89.33	90.00	89.93	10,887,270.00
29.07.2024	92.55	90.19	90.39	92.14	12,762,050.00
30.07.2024	94.04	91.67	91.67	93.79	9,498,340.00
31.07.2024	94.83	93.64	93.79	93.69	9,975,988.00
01.08.2024	93.95	92.60	93.86	93.05	8,974,315.00
02.08.2024	92.20	89.00	92.16	89.57	14,730,120.00
05.08.2024	89.56	86.42	86.89	87.78	18,898,610.00
06.08.2024	91.91	87.96	88.23	89.97	21,457,240.00
07.08.2024	89.24	85.75	88.00	85.96	30,042,470.00
08.08.2024	86.33	83.91	85.15	85.96	21,840,610.00
09.08.2024	86.25	84.71	86.13	86.21	15,568,760.00
12.08.2024	86.38	85.48	85.86	85.95	11,499,820.00
13.08.2024	86.46	85.31	86.46	85.60	14,457,140.00
14.08.2024	86.54	85.56	86.01	86.30	9,267,416.00
15.08.2024	88.93	87.21	87.25	88.79	12,119,520.00
16.08.2024	89.67	88.34	88.96	89.30	10,165,630.00
19.08.2024	90.95	89.41	89.41	90.82	9,689,494.00
20.08.2024	90.67	89.31	90.39	89.74	8,683,594.00
21.08.2024	90.78	89.43	90.22	90.72	7,595,010.00
22.08.2024	91.38	89.69	90.99	89.92	7,576,280.00
23.08.2024	90.75	89.68	90.15	90.56	7,334,831.00
26.08.2024	91.80	90.92	90.92	91.78	8,001,928.00
27.08.2024	91.72	90.75	91.43	90.90	7,197,809.00
28.08.2024	90.62	88.76	90.33	89.49	8,527,462.00
29.08.2024	90.70	89.63	90.45	89.81	6,110,655.00
30.08.2024	90.45	89.40	89.98	90.38	8,387,650.00
03.09.2024	90.49	88.54	89.61	89.13	8,427,904.00
04.09.2024	90.02	88.82	88.95	89.25	6,277,401.00
05.09.2024	89.67	88.34	89.67	88.65	6,185,096.00
06.09.2024	89.09	87.72	88.45	87.94	6,731,931.00
09.09.2024	88.89	87.81	88.22	88.34	8,252,418.00
10.09.2024	88.89	87.98	88.33	88.40	5,872,297.00
11.09.2024	88.43	86.59	88.05	88.32	9,156,457.00
12.09.2024	89.33	88.18	88.22	89.30	7,166,757.00
13.09.2024	90.72	89.39	89.45	90.55	7,075,390.00
16.09.2024	92.37	90.95	91.10	91.85	8,671,412.00
17.09.2024	93.25	92.17	92.37	92.86	8,100,916.00
18.09.2024	94.07	92.69	93.52	93.58	10,188,680.00
19.09.2024	95.29	93.32	94.82	93.45	10,855,860.00
20.09.2024	94.01	92.82	93.20	93.75	19,244,040.00
23.09.2024	93.70	92.16	93.69	92.97	7,282,800.00
24.09.2024	93.79	92.46	93.34	93.69	7,498,237.00
25.09.2024	94.44	93.35	93.64	93.92	8,396,582.00
26.09.2024	95.79	94.18	94.46	95.20	10,010,190.00
27.09.2024	96.90	95.28	95.49	96.01	9,875,193.00
30.09.2024	97.57	95.44	96.85	96.19	7,808,432.00
01.10.2024	95.85	93.32	95.19	94.05	9,949,041.00
02.10.2024	94.58	93.59	93.59	94.15	6,005,963.00
03.10.2024	94.09	93.13	93.61	93.63	6,162,881.00
04.10.2024	95.34	93.89	94.30	95.15	6,269,503.00
07.10.2024	95.14	91.76	95.09	92.39	10,991,480.00
08.10.2024	93.74	91.69	92.51	92.51	10,120,070.00
09.10.2024	94.01	91.46	91.86	93.60	8,619,884.00
10.10.2024	93.88	92.69	93.72	92.99	6,301,113.00
11.10.2024	94.61	92.80	92.85	94.13	7,823,663.00
14.10.2024	95.19	93.80	94.18	94.97	5,624,364.00
15.10.2024	95.65	93.68	95.25	94.22	6,409,591.00
16.10.2024	96.79	93.63	93.73	96.75	9,855,785.00
17.10.2024	97.33	95.61	96.93	96.54	9,469,137.00
18.10.2024	97.54	96.05	97.01	97.28	8,511,034.00
21.10.2024	97.45	95.95	97.20	96.62	8,094,468.00
22.10.2024	97.25	96.20	96.20	96.74	5,308,712.00
23.10.2024	97.14	95.99	96.93	96.24	5,378,689.00
24.10.2024	96.80	95.25	96.60	95.40	4,978,671.00
25.10.2024	96.85	95.01	95.81	95.03	6,600,071.00
28.10.2024	96.68	95.21	95.22	96.20	8,140,234.00
29.10.2024	96.62	95.68	96.26	96.13	6,830,506.00
30.10.2024	96.71	94.94	95.70	95.08	7,699,637.00
31.10.2024	96.63	95.00	95.27	96.20	8,140,584.00
04.11.2024	96.02	95.03	95.82	95.79	6,082,698.00
05.11.2024	96.67	95.25	95.60	96.63	6,550,702.00
06.11.2024	99.55	98.21	98.21	98.89	10,946,800.00
07.11.2024	99.52	98.13	98.78	98.93	7,405,827.00
11.11.2024	100.90	99.00	99.00	100.86	9,016,944.00
12.11.2024	101.29	99.50	100.55	100.99	9,266,338.00
13.11.2024	103.20	100.35	100.79	102.67	17,467,670.00
14.11.2024	114.81	108.40	110.33	109.12	47,162,930.00
15.11.2024	115.19	110.25	110.25	115.08	31,635,070.00
18.11.2024	115.43	112.89	113.33	113.54	14,210,350.00
19.11.2024	112.50	110.82	112.05	111.76	11,397,460.00
20.11.2024	114.37	111.47	112.26	114.26	9,290,016.00
21.11.2024	116.25	113.83	114.15	114.72	10,184,170.00
22.11.2024	116.34	113.60	113.85	115.65	9,946,489.00
25.11.2024	116.58	114.93	115.68	116.00	10,376,280.00
26.11.2024	116.42	115.44	116.00	115.45	6,774,510.00
27.11.2024	118.20	115.44	115.44	117.60	8,129,089.00
29.11.2024	117.74	116.73	117.25	117.47	5,094,860.00
02.12.2024	118.63	116.55	117.78	117.16	8,043,943.00
03.12.2024	117.23	115.45	117.00	116.45	8,349,259.00
04.12.2024	117.29	115.84	115.97	116.99	7,964,441.00
05.12.2024	117.27	116.06	116.55	116.50	9,801,090.00
06.12.2024	117.26	116.22	116.55	116.73	6,655,284.00
09.12.2024	117.18	113.91	116.39	114.61	8,602,774.00
10.12.2024	114.95	113.72	114.65	114.73	7,500,113.00
11.12.2024	115.05	113.98	114.64	114.61	6,230,068.00
12.12.2024	115.01	114.16	114.70	114.90	5,242,337.00
13.12.2024	114.96	113.30	114.32	113.34	6,557,861.00
16.12.2024	113.07	111.73	113.00	112.11	10,395,180.00
17.12.2024	114.04	110.80	111.03	113.02	11,670,760.00
18.12.2024	116.12	111.24	113.34	111.35	11,332,450.00
19.12.2024	112.91	111.25	111.66	111.37	9,148,537.00
20.12.2024	112.97	110.43	110.61	112.03	17,725,780.00
23.12.2024	111.85	110.31	111.61	111.40	5,669,529.00
24.12.2024	112.74	111.19	111.25	112.56	2,474,891.00
26.12.2024	113.32	111.86	112.12	112.55	4,428,567.00
27.12.2024	112.12	110.86	111.82	111.55	4,406,441.00
30.12.2024	111.54	109.83	110.43	110.80	5,647,281.00
31.12.2024	111.59	110.67	110.78	111.35	4,719,158.00
06.01.2025	112.85	110.87	111.47	111.05	6,258,323.00
07.01.2025	113.74	111.29	112.15	111.39	7,869,489.00
08.01.2025	111.11	108.64	111.00	109.76	7,008,313.00
10.01.2025	110.54	107.62	110.00	108.65	8,497,122.00
13.01.2025	108.61	106.72	107.93	108.08	6,456,478.00
14.01.2025	108.96	107.61	108.68	108.12	5,495,204.00
15.01.2025	109.60	107.99	109.17	108.18	6,034,474.00
16.01.2025	108.60	106.16	108.29	106.46	7,795,980.00
17.01.2025	107.74	106.54	106.83	107.02	7,097,202.00
21.01.2025	109.45	106.80	107.10	108.70	8,285,250.00
22.01.2025	109.55	108.23	109.55	108.81	8,691,583.00
23.01.2025	111.07	108.49	108.50	111.04	7,481,981.00
24.01.2025	113.39	110.63	111.15	112.16	8,280,055.00
27.01.2025	114.08	111.46	111.68	113.34	9,898,864.00
28.01.2025	112.96	111.56	112.85	112.14	6,506,657.00
29.01.2025	114.38	112.76	113.50	113.19	7,565,843.00
30.01.2025	115.18	113.12	114.08	113.43	6,215,986.00
31.01.2025	114.01	112.76	113.30	113.06	7,786,958.00
03.02.2025	112.46	110.86	111.35	112.43	1,982,085.00
04.02.2025	114.65	112.51	113.80	113.30	13,418,230.00
05.02.2025	118.59	110.76	115.70	111.79	15,092,030.00
06.02.2025	112.68	109.15	111.88	112.09	12,360,040.00
07.02.2025	112.55	110.81	111.61	110.86	8,557,937.00
10.02.2025	111.38	108.69	111.14	109.28	8,221,242.00
11.02.2025	109.05	107.69	108.38	109.02	7,438,203.00
12.02.2025	109.53	107.75	108.25	109.23	6,516,076.00
13.02.2025	109.76	108.56	108.92	109.58	3,707,601.00
14.02.2025	110.51	109.59	109.86	110.38	5,947,017.00
18.02.2025	109.92	108.71	109.78	109.56	8,243,216.00
19.02.2025	111.76	109.14	109.14	111.35	7,873,226.00
20.02.2025	111.52	109.38	111.24	110.55	5,960,320.00
21.02.2025	111.76	107.92	111.00	108.66	8,816,224.00
24.02.2025	111.56	108.65	108.84	111.20	7,010,230.00
25.02.2025	111.90	109.07	111.43	110.53	7,226,981.00
26.02.2025	113.25	110.06	110.06	111.83	7,824,197.00
27.02.2025	113.12	111.06	112.32	111.31	7,811,077.00
28.02.2025	113.99	111.00	111.46	113.80	14,480,800.00
03.03.2025	115.55	112.00	114.07	112.79	7,862,780.00
04.03.2025	112.25	108.27	111.70	108.85	10,514,510.00
05.03.2025	110.94	108.22	109.34	109.31	9,917,680.00
06.03.2025	108.83	105.02	108.38	105.43	11,601,680.00
07.03.2025	105.77	103.31	105.00	105.51	12,661,450.00
10.03.2025	104.80	102.11	104.43	103.08	10,885,630.00
11.03.2025	101.04	97.45	99.79	97.90	16,897,320.00
12.03.2025	99.49	96.38	98.68	98.76	11,886,980.00
13.03.2025	98.65	95.93	97.77	96.87	11,051,200.00
14.03.2025	99.10	97.42	97.44	98.64	10,196,770.00
17.03.2025	100.12	98.66	98.74	99.36	8,325,271.00
18.03.2025	99.72	98.47	99.27	99.35	6,726,685.00
19.03.2025	100.96	99.47	99.65	100.29	8,601,122.00
20.03.2025	100.05	98.64	99.57	98.86	7,819,059.00
21.03.2025	99.89	97.75	98.38	99.46	15,070,880.00
24.03.2025	100.44	98.86	100.22	100.18	8,219,637.00
25.03.2025	101.76	100.40	100.65	101.61	7,363,448.00
26.03.2025	102.27	100.26	101.70	100.78	6,313,242.00
27.03.2025	101.03	99.58	100.71	100.45	6,595,252.00
28.03.2025	100.39	97.74	100.05	98.07	7,668,935.00
31.03.2025	98.85	95.70	96.83	98.70	10,549,590.00
01.04.2025	98.59	96.84	98.32	97.68	8,756,920.00
02.04.2025	98.31	96.45	96.61	97.88	7,897,801.00
03.04.2025	94.78	88.61	94.51	88.84	19,233,680.00
04.04.2025	87.54	83.08	86.00	83.53	19,991,200.00
07.04.2025	86.63	80.10	80.99	83.30	20,369,750.00
08.04.2025	86.95	80.85	85.95	81.72	14,808,740.00
09.04.2025	92.25	81.19	81.29	91.44	22,269,050.00
10.04.2025	89.01	83.07	88.92	85.23	16,320,090.00
11.04.2025	85.67	83.35	85.11	84.89	10,187,730.00
14.04.2025	86.45	84.03	85.83	84.66	10,830,250.00
15.04.2025	85.98	84.52	84.75	85.01	7,816,126.00
16.04.2025	84.80	82.01	84.28	82.77	10,123,370.00
17.04.2025	85.78	83.36	83.37	84.81	14,691,970.00

צרו איתנו קשר *5988