גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולט דיסני > גרפים

עדכון אחרון 21:52

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולט דיסני

Walt Disney

מניה DIS ניו-יורק USD

שער

115.49

שינוי

+1.08%

שינוי ב USD

1.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	114.2	114.2	114.2	114.2	0.00
16:50	114.425	114.425	114.425	114.425	334,086.00
17:00	114.365	114.365	114.365	114.365	232,756.00
17:10	114.13	114.13	114.13	114.13	122,753.00
17:20	114.15	114.15	114.15	114.15	282,537.00
17:30	114.0044	114.0044	114.0044	114.0044	140,412.00
17:40	114.2244	114.2244	114.2244	114.2244	206,548.00
17:50	114.35	114.35	114.35	114.35	214,931.00
18:00	114.815	114.815	114.815	114.815	242,729.00
18:10	114.715	114.715	114.715	114.715	375,827.00
18:20	114.905	114.905	114.905	114.905	181,553.00
18:30	115.4	115.4	115.4	115.4	509,708.00
18:40	115.36	115.36	115.36	115.36	299,358.00
18:50	115.44	115.44	115.44	115.44	181,588.00
19:00	115.535	115.535	115.535	115.535	138,123.00
19:10	115.5	115.5	115.5	115.5	142,436.00
19:20	115.465	115.465	115.465	115.465	168,366.00
19:30	115.745	115.745	115.745	115.745	200,876.00
19:40	115.905	115.905	115.905	115.905	163,055.00
19:50	116	116	116	116	304,649.00
20:00	115.92	115.92	115.92	115.92	140,818.00
20:10	115.76	115.76	115.76	115.76	139,021.00
20:20	115.58	115.58	115.58	115.58	96,932.00
20:30	115.62	115.62	115.62	115.62	89,567.00
20:40	115.68	115.68	115.68	115.68	141,885.00
20:50	115.6188	115.6188	115.6188	115.6188	117,781.00
21:00	115.65	115.65	115.65	115.65	125,013.00
21:10	115.495	115.495	115.495	115.495	164,050.00
21:20	115.4	115.4	115.4	115.4	145,497.00
21:30	115.4053	115.4053	115.4053	115.4053	131,623.00
21:40	115.54	115.54	115.54	115.54	190,198.00
21:50	115.505	115.505	115.505	115.505	120,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	113.38	112.225	113.005	113.38	41,952,253.00
15.11.2024 17:30	113.4316	112.34	113.4316	112.88	63,257,836.00
15.11.2024 18:00	113.58	112.655	112.85	113.405	96,286,338.00
15.11.2024 18:30	113.52	112.6978	113.46	112.865	140,537,933.00
15.11.2024 19:00	113.175	112.7817	112.875	113.01	144,068,562.00
15.11.2024 19:30	113.41	112.945	113	113.39	141,988,107.00
15.11.2024 20:00	113.93	113.18	113.36	113.835	167,393,932.00
15.11.2024 20:30	113.85	113.28	113.775	113.4	175,913,859.00
15.11.2024 21:00	115.035	113.39	113.39	114.6902	143,002,473.00
15.11.2024 21:30	114.93	114.505	114.68	114.75	230,140,166.00
15.11.2024 22:00	115.18	114.59	114.69	114.951	189,823,716.00
15.11.2024 22:30	115.085	114.785	115.01	115.08	209,474,187.00
18.11.2024 16:30	113.9	113.33	113.33	113.35	6,598,476.00
18.11.2024 17:00	114.755	113.05	113.05	114.425	14,799,948.00
18.11.2024 17:30	115.42	114.27	114.52	114.27	19,164,911.00
18.11.2024 18:00	114.4418	113.38	114.4418	113.445	39,944,303.00
18.11.2024 18:30	114.41	113.73	113.73	114.18	59,215,374.00
18.11.2024 19:00	114.48	113.86	114.15	114.015	61,750,360.00
18.11.2024 19:30	114.17	113.47	114.16	113.82	64,556,361.00
18.11.2024 20:00	113.9801	113.613	113.81	113.64	61,887,102.00
18.11.2024 20:30	113.79	113.353	113.71	113.605	82,933,148.00
18.11.2024 21:00	114.23	113.6	113.605	114.01	36,259,991.00
18.11.2024 21:30	114.11	113.72	114.015	114.035	80,552,536.00
18.11.2024 22:00	114.025	113.7019	114.025	113.85	73,911,502.00
18.11.2024 22:30	113.87	113.34	113.83	113.435	82,266,068.00
19.11.2024 16:30	112.305	110.91	112.305	111.34	6,535,647.00
19.11.2024 17:00	111.88	110.83	111.28	111.815	15,176,558.00
19.11.2024 17:30	112	111.42	111.92	111.59	17,951,002.00
19.11.2024 18:00	111.965	111.58	111.71	111.915	17,760,499.00
19.11.2024 18:30	111.945	111.627	111.935	111.82	50,099,379.00
19.11.2024 19:00	111.92	111.645	111.82	111.9	58,591,526.00
19.11.2024 19:30	112.025	111.7082	111.9	111.7082	46,022,078.00
19.11.2024 20:00	111.8399	111.6	111.72	111.81	47,628,987.00
19.11.2024 20:30	112.1299	111.56	111.75	112.1172	68,377,456.00
19.11.2024 21:00	112.11	111.895	112.11	111.9	66,354,386.00
19.11.2024 21:30	111.9	111.75	111.88	111.8249	60,741,906.00
19.11.2024 22:00	111.97	111.65	111.82	111.95	65,093,194.00
19.11.2024 22:30	112.495	111.945	111.98	112.42	68,027,407.00
20.11.2024 16:30	112.76	111.85	112.26	111.98	5,931,530.00
20.11.2024 17:00	112.11	111.47	111.99	111.725	10,365,446.00
20.11.2024 17:30	112.53	111.69	111.69	112.53	10,480,712.00
20.11.2024 18:00	113.065	112.4	112.53	112.7903	20,667,921.00
20.11.2024 18:30	113.54	112.61	112.78	113.41	33,775,501.00
20.11.2024 19:00	113.5	113.21	113.4015	113.375	31,758,674.00
20.11.2024 19:30	113.48	113.1867	113.44	113.2	38,559,099.00
20.11.2024 20:00	113.27	112.975	113.19	113.125	35,957,487.00
20.11.2024 20:30	113.185	112.98	113.09	113.165	38,470,550.00
20.11.2024 21:00	113.25	113.0729	113.19	113.21	53,067,163.00
20.11.2024 21:30	113.71	113.18	113.18	113.56	51,463,228.00
20.11.2024 22:00	113.8	113.44	113.54	113.755	50,345,629.00
20.11.2024 22:30	114.32	113.8023	113.8023	114.3	37,842,201.00
21.11.2024 16:30	114.77	114.05	114.41	114.35	2,503,412.00
21.11.2024 17:00	114.3803	113.87	114.26	113.87	6,747,973.00
21.11.2024 17:30	114.8882	113.955	113.965	114.86	9,802,523.00
21.11.2024 18:00	115.5124	114.64	114.97	115.2657	15,263,221.00
21.11.2024 18:30	115.63	115.2541	115.2541	115.63	36,366,108.00
21.11.2024 19:00	115.9	115.43	115.616	115.88	41,514,298.00
21.11.2024 19:30	116.22	115.7823	115.8184	115.86	35,958,721.00
21.11.2024 20:00	115.9229	115.51	115.9229	115.63	46,349,562.00
21.11.2024 20:30	115.7	115.48	115.64	115.645	50,711,303.00
21.11.2024 21:00	115.708	115.23	115.65	115.5199	54,362,243.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	95.71	94.76	94.91	95.07	7,320,774.00
24.11.2023	96.51	94.90	94.90	96.06	5,439,669.00
27.11.2023	95.74	94.51	95.74	95.17	11,037,740.00
28.11.2023	95.14	92.44	95.00	92.50	18,630,620.00
29.11.2023	93.24	91.44	92.60	92.50	13,844,330.00
30.11.2023	93.86	92.20	93.55	92.69	13,280,920.00
01.12.2023	92.84	91.77	92.74	92.58	11,720,510.00
04.12.2023	92.41	91.61	91.90	92.01	12,591,390.00
05.12.2023	91.78	89.93	91.61	90.79	12,330,350.00
06.12.2023	92.54	90.62	91.11	91.50	10,403,700.00
07.12.2023	93.39	91.65	91.80	92.35	10,048,170.00
08.12.2023	93.54	92.06	92.06	92.82	9,481,795.00
11.12.2023	93.08	91.97	92.73	92.20	10,319,600.00
12.12.2023	92.20	90.86	92.12	91.07	12,691,060.00
13.12.2023	92.87	90.78	91.17	92.83	9,826,992.00
14.12.2023	94.83	93.21	93.21	93.94	12,384,120.00
15.12.2023	93.95	92.93	93.05	93.46	17,441,060.00
18.12.2023	93.71	92.70	92.70	92.86	9,037,748.00
19.12.2023	93.99	92.61	92.64	93.93	8,784,941.00
20.12.2023	94.27	91.25	93.24	91.27	12,913,130.00
21.12.2023	92.08	91.06	91.93	92.02	13,000,270.00
22.12.2023	92.24	90.75	91.62	91.02	9,376,175.00
26.12.2023	91.27	90.60	90.84	90.95	8,056,756.00
27.12.2023	90.94	90.04	90.91	90.38	11,073,130.00
28.12.2023	90.98	89.97	90.09	90.40	8,447,965.00
29.12.2023	90.60	89.86	90.12	90.29	9,186,653.00
02.01.2024	91.47	89.73	90.10	90.71	9,398,032.00
03.01.2024	92.08	90.00	90.23	91.65	10,917,360.00
04.01.2024	91.94	90.00	91.94	90.56	11,917,290.00
05.01.2024	91.32	90.36	90.41	90.90	9,078,917.00
08.01.2024	91.94	91.00	91.55	91.55	11,088,800.00
09.01.2024	91.10	89.60	91.05	89.67	10,977,580.00
10.01.2024	89.82	88.88	89.82	89.29	13,696,160.00
11.01.2024	89.78	88.68	89.39	89.51	7,552,986.00
12.01.2024	90.83	89.65	89.65	90.35	11,840,890.00
16.01.2024	93.09	89.46	90.29	93.05	16,538,850.00
17.01.2024	93.76	90.10	92.57	90.34	15,268,560.00
18.01.2024	92.51	90.40	90.65	92.21	12,062,260.00
19.01.2024	93.58	91.63	92.32	93.06	19,648,690.00
22.01.2024	95.23	92.87	92.87	95.08	14,806,990.00
23.01.2024	95.89	93.18	95.43	93.77	11,515,260.00
24.01.2024	95.25	93.25	94.42	93.50	10,301,560.00
25.01.2024	94.94	93.75	93.92	94.86	8,622,033.00
26.01.2024	95.53	94.70	95.00	95.36	7,799,906.00
29.01.2024	97.50	95.00	95.42	97.49	13,360,110.00
30.01.2024	97.54	96.01	96.52	96.94	9,078,164.00
31.01.2024	97.57	95.81	96.42	96.05	9,496,539.00
01.02.2024	97.93	95.90	96.37	97.06	8,451,639.00
02.02.2024	97.41	95.82	96.28	97.13	9,301,130.00
05.02.2024	97.37	96.49	96.70	96.65	11,660,640.00
06.02.2024	99.32	96.79	96.92	99.29	16,300,130.00
07.02.2024	99.28	96.64	97.39	99.14	27,312,100.00
08.02.2024	112.77	106.84	107.08	110.54	60,313,740.00
09.02.2024	110.15	107.69	109.60	108.39	21,428,090.00
12.02.2024	111.06	107.83	107.88	109.29	13,377,840.00
13.02.2024	110.65	108.21	108.28	110.46	14,505,510.00
14.02.2024	111.68	109.67	110.58	111.56	11,313,210.00
15.02.2024	112.92	111.08	111.08	112.45	9,847,817.00
16.02.2024	112.56	111.16	112.02	111.60	8,748,610.00
20.02.2024	111.13	109.35	110.85	109.44	9,757,179.00
21.02.2024	109.22	107.24	108.48	107.67	10,411,690.00
22.02.2024	108.49	107.40	107.99	107.64	9,226,535.00
23.02.2024	108.00	105.83	107.57	107.74	11,633,620.00
26.02.2024	108.76	107.38	107.52	107.68	8,607,502.00
27.02.2024	109.58	107.78	107.78	109.42	7,550,170.00
28.02.2024	111.04	108.66	108.78	110.80	10,751,580.00
29.02.2024	112.75	110.97	111.14	111.58	11,640,050.00
01.03.2024	112.14	111.03	111.44	111.95	7,226,584.00
04.03.2024	114.13	111.80	112.67	113.69	11,054,830.00
05.03.2024	115.19	112.27	113.61	112.87	14,791,520.00
06.03.2024	113.30	109.25	113.08	110.06	14,726,980.00
07.03.2024	111.08	109.20	110.70	110.18	8,543,434.00
08.03.2024	111.31	109.34	110.18	110.32	9,985,978.00
11.03.2024	112.91	110.03	110.09	112.31	8,784,710.00
12.03.2024	112.95	111.64	112.51	112.46	8,071,224.00
13.03.2024	114.13	112.43	112.74	112.50	7,260,107.00
14.03.2024	112.35	109.51	111.74	112.06	10,508,270.00
15.03.2024	112.96	111.40	111.60	111.95	15,268,900.00
18.03.2024	114.43	112.29	112.29	113.85	11,802,570.00
19.03.2024	115.17	113.24	113.41	114.51	10,995,610.00
20.03.2024	116.51	114.36	114.61	116.46	11,686,220.00
21.03.2024	117.36	115.86	116.99	116.70	10,347,420.00
22.03.2024	117.66	115.84	116.92	115.87	7,132,243.00
25.03.2024	119.41	116.87	116.97	119.36	12,087,360.00
26.03.2024	120.40	118.19	119.63	119.93	11,842,070.00
27.03.2024	122.03	120.02	120.96	120.98	10,763,300.00
28.03.2024	123.74	121.20	121.25	122.36	15,357,670.00
01.04.2024	122.40	120.78	122.06	121.53	8,342,782.00
02.04.2024	123.53	120.16	120.22	122.82	15,448,250.00
03.04.2024	123.69	118.38	122.27	118.98	22,421,760.00
04.04.2024	120.19	116.96	119.22	117.09	13,777,740.00
05.04.2024	118.86	116.30	116.60	118.38	9,648,470.00
08.04.2024	118.52	116.82	118.02	117.35	6,258,344.00
09.04.2024	118.51	116.89	117.38	117.97	7,378,121.00
10.04.2024	117.56	116.37	116.60	117.19	6,442,685.00
11.04.2024	118.28	116.37	117.59	117.15	6,551,000.00
12.04.2024	116.70	113.73	116.39	114.01	11,585,490.00
15.04.2024	115.55	112.77	114.88	112.95	9,225,783.00
16.04.2024	114.50	112.52	112.82	113.88	8,550,875.00
17.04.2024	114.21	112.89	114.00	112.94	6,983,105.00
18.04.2024	114.25	112.19	113.18	112.43	7,601,503.00
19.04.2024	112.71	111.08	111.72	112.61	9,392,137.00
22.04.2024	113.64	111.75	113.10	111.99	6,612,157.00
23.04.2024	114.24	112.80	112.83	113.71	6,572,662.00
24.04.2024	114.18	113.14	113.14	113.92	6,039,167.00
25.04.2024	112.89	110.39	111.22	112.77	8,023,767.00
26.04.2024	113.02	111.32	111.85	112.73	6,298,384.00
29.04.2024	113.88	110.34	113.04	112.08	7,161,965.00
30.04.2024	112.04	110.80	112.00	111.10	7,959,768.00
01.05.2024	111.99	110.21	111.29	110.48	6,334,028.00
02.05.2024	112.87	110.56	111.43	112.62	6,774,455.00
03.05.2024	114.11	112.80	113.54	113.66	7,385,965.00
06.05.2024	116.94	114.15	114.80	116.47	15,978,950.00
07.05.2024	107.88	104.21	107.25	105.39	54,784,410.00
08.05.2024	106.48	104.44	104.90	105.44	15,130,460.00
09.05.2024	106.13	104.39	104.62	105.80	14,960,390.00
10.05.2024	107.02	105.42	106.92	105.79	15,832,730.00
13.05.2024	106.64	105.59	105.59	105.83	9,586,015.00
14.05.2024	105.99	104.95	105.30	105.35	11,256,790.00
15.05.2024	105.88	101.39	105.62	102.77	20,646,460.00
16.05.2024	104.03	102.84	103.04	103.37	9,461,450.00
17.05.2024	103.82	103.04	103.63	103.25	7,194,437.00
20.05.2024	103.67	102.52	103.33	102.90	7,654,598.00
21.05.2024	103.70	102.72	102.99	103.01	7,281,136.00
22.05.2024	103.83	102.75	102.98	103.02	6,960,118.00
23.05.2024	103.01	100.27	102.98	100.66	10,467,470.00
24.05.2024	102.09	100.69	100.85	101.76	6,346,990.00
28.05.2024	102.86	100.94	101.36	102.44	7,755,969.00
29.05.2024	102.08	100.77	101.76	100.88	7,232,131.00
30.05.2024	102.07	100.97	101.14	101.70	7,295,792.00
31.05.2024	104.08	101.41	101.52	103.96	14,686,020.00
03.06.2024	104.22	102.48	104.17	102.77	6,819,695.00
04.06.2024	103.49	101.63	102.11	103.33	7,155,637.00
05.06.2024	103.08	101.03	103.00	101.50	10,748,700.00
06.06.2024	101.93	100.81	101.05	101.21	10,258,640.00
07.06.2024	102.27	100.55	100.86	101.54	5,956,740.00
10.06.2024	102.85	100.64	101.25	102.74	7,567,338.00
11.06.2024	102.88	100.74	102.64	100.87	8,878,642.00
12.06.2024	101.69	100.25	101.20	100.80	9,021,414.00
13.06.2024	101.07	99.61	100.61	100.09	10,148,610.00
14.06.2024	100.38	99.25	99.81	99.97	7,016,236.00
17.06.2024	101.92	100.62	100.98	101.52	10,371,110.00
18.06.2024	101.76	100.61	101.12	101.50	7,034,045.00
20.06.2024	101.93	100.38	100.57	101.84	7,876,074.00
21.06.2024	102.54	101.58	101.79	102.27	14,116,530.00
24.06.2024	103.08	101.91	102.25	101.98	7,367,257.00
25.06.2024	103.68	101.77	102.66	102.20	10,297,530.00
26.06.2024	102.37	101.43	101.90	102.18	9,535,842.00
27.06.2024	102.28	101.81	102.04	102.17	8,217,542.00
28.06.2024	102.58	98.38	102.02	99.29	20,056,300.00
01.07.2024	99.74	97.88	99.40	98.04	12,569,780.00
02.07.2024	97.99	96.95	97.93	97.99	11,227,840.00
03.07.2024	99.08	97.83	97.84	98.61	5,029,284.00
05.07.2024	98.31	97.58	98.31	97.99	7,637,415.00
08.07.2024	98.29	96.89	97.69	97.37	7,730,166.00
09.07.2024	97.53	96.15	97.47	97.05	8,980,303.00
10.07.2024	97.28	96.25	96.95	96.97	7,555,914.00
11.07.2024	97.58	96.30	97.01	96.60	7,310,119.00
12.07.2024	97.83	96.98	97.10	97.13	6,431,696.00
15.07.2024	97.49	96.60	97.33	96.87	6,844,375.00
16.07.2024	98.72	96.54	97.02	98.47	10,694,020.00
17.07.2024	98.61	96.53	98.30	97.31	9,444,411.00
18.07.2024	98.06	96.68	97.36	96.79	7,143,969.00
19.07.2024	96.82	95.44	96.82	95.74	9,096,808.00
22.07.2024	-99.99	-99.99	95.11	94.01	0.00
23.07.2024	91.69	89.83	90.70	90.94	22,456,300.00
24.07.2024	90.75	89.57	90.22	89.80	11,729,620.00
25.07.2024	90.50	89.21	90.08	89.21	10,739,920.00
26.07.2024	90.55	89.33	90.00	89.93	10,887,270.00
29.07.2024	92.55	90.19	90.39	92.14	12,762,050.00
30.07.2024	94.04	91.67	91.67	93.79	9,498,340.00
31.07.2024	94.83	93.64	93.79	93.69	9,975,988.00
01.08.2024	93.95	92.60	93.86	93.05	8,974,315.00
02.08.2024	92.20	89.00	92.16	89.57	14,730,120.00
05.08.2024	89.56	86.42	86.89	87.78	18,898,610.00
06.08.2024	91.91	87.96	88.23	89.97	21,457,240.00
07.08.2024	89.24	85.75	88.00	85.96	30,042,470.00
08.08.2024	86.33	83.91	85.15	85.96	21,840,610.00
09.08.2024	86.25	84.71	86.13	86.21	15,568,760.00
12.08.2024	86.38	85.48	85.86	85.95	11,499,820.00
13.08.2024	86.46	85.31	86.46	85.60	14,457,140.00
14.08.2024	86.54	85.56	86.01	86.30	9,267,416.00
15.08.2024	88.93	87.21	87.25	88.79	12,119,520.00
16.08.2024	89.67	88.34	88.96	89.30	10,165,630.00
19.08.2024	90.95	89.41	89.41	90.82	9,689,494.00
20.08.2024	90.67	89.31	90.39	89.74	8,683,594.00
21.08.2024	90.78	89.43	90.22	90.72	7,595,010.00
22.08.2024	91.38	89.69	90.99	89.92	7,576,280.00
23.08.2024	90.75	89.68	90.15	90.56	7,334,831.00
26.08.2024	91.80	90.92	90.92	91.78	8,001,928.00
27.08.2024	91.72	90.75	91.43	90.90	7,197,809.00
28.08.2024	90.62	88.76	90.33	89.49	8,527,462.00
29.08.2024	90.70	89.63	90.45	89.81	6,110,655.00
30.08.2024	90.45	89.40	89.98	90.38	8,387,650.00
03.09.2024	90.49	88.54	89.61	89.13	8,427,904.00
04.09.2024	90.02	88.82	88.95	89.25	6,277,401.00
05.09.2024	89.67	88.34	89.67	88.65	6,185,096.00
06.09.2024	89.09	87.72	88.45	87.94	6,731,931.00
09.09.2024	88.89	87.81	88.22	88.34	8,252,418.00
10.09.2024	88.89	87.98	88.33	88.40	5,872,297.00
11.09.2024	88.43	86.59	88.05	88.32	9,156,457.00
12.09.2024	89.33	88.18	88.22	89.30	7,166,757.00
13.09.2024	90.72	89.39	89.45	90.55	7,075,390.00
16.09.2024	92.37	90.95	91.10	91.85	8,671,412.00
17.09.2024	93.25	92.17	92.37	92.86	8,100,916.00
18.09.2024	94.07	92.69	93.52	93.58	10,188,680.00
19.09.2024	95.29	93.32	94.82	93.45	10,855,860.00
20.09.2024	94.01	92.82	93.20	93.75	19,244,040.00
23.09.2024	93.70	92.16	93.69	92.97	7,282,800.00
24.09.2024	93.79	92.46	93.34	93.69	7,498,237.00
25.09.2024	94.44	93.35	93.64	93.92	8,396,582.00
26.09.2024	95.79	94.18	94.46	95.20	10,010,190.00
27.09.2024	96.90	95.28	95.49	96.01	9,875,193.00
30.09.2024	97.57	95.44	96.85	96.19	7,808,432.00
01.10.2024	95.85	93.32	95.19	94.05	9,949,041.00
02.10.2024	94.58	93.59	93.59	94.15	6,005,963.00
03.10.2024	94.09	93.13	93.61	93.63	6,162,881.00
04.10.2024	95.34	93.89	94.30	95.15	6,269,503.00
07.10.2024	95.14	91.76	95.09	92.39	10,991,480.00
08.10.2024	93.74	91.69	92.51	92.51	10,120,070.00
09.10.2024	94.01	91.46	91.86	93.60	8,619,884.00
10.10.2024	93.88	92.69	93.72	92.99	6,301,113.00
11.10.2024	94.61	92.80	92.85	94.13	7,823,663.00
14.10.2024	95.19	93.80	94.18	94.97	5,624,364.00
15.10.2024	95.65	93.68	95.25	94.22	6,409,591.00
16.10.2024	96.79	93.63	93.73	96.75	9,855,785.00
17.10.2024	97.33	95.61	96.93	96.54	9,469,137.00
18.10.2024	97.54	96.05	97.01	97.28	8,511,034.00
21.10.2024	97.45	95.95	97.20	96.62	8,094,468.00
22.10.2024	97.25	96.20	96.20	96.74	5,308,712.00
23.10.2024	97.14	95.99	96.93	96.24	5,378,689.00
24.10.2024	96.80	95.25	96.60	95.40	4,978,671.00
25.10.2024	96.85	95.01	95.81	95.03	6,600,071.00
28.10.2024	96.68	95.21	95.22	96.20	8,140,234.00
29.10.2024	96.62	95.68	96.26	96.13	6,830,506.00
30.10.2024	96.71	94.94	95.70	95.08	7,699,637.00
31.10.2024	96.63	95.00	95.27	96.20	8,140,584.00
04.11.2024	96.02	95.03	95.82	95.79	6,082,698.00
05.11.2024	96.67	95.25	95.60	96.63	6,550,702.00
06.11.2024	99.55	98.21	98.21	98.89	10,946,800.00
07.11.2024	99.52	98.13	98.78	98.93	7,405,827.00
11.11.2024	100.90	99.00	99.00	100.86	9,016,944.00
12.11.2024	101.29	99.50	100.55	100.99	9,266,338.00
13.11.2024	103.20	100.35	100.79	102.67	17,467,670.00
14.11.2024	114.81	108.40	110.33	109.12	47,162,930.00
15.11.2024	115.19	110.25	110.25	115.08	31,635,070.00
18.11.2024	115.43	112.89	113.33	113.54	14,210,350.00
19.11.2024	112.50	110.82	112.05	111.76	11,397,460.00
20.11.2024	114.37	111.47	112.26	114.26	9,290,016.00

צרו איתנו קשר *5988