גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דולר ג'נרל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דולר ג'נרל

Dollar General

מניה DG ניו-יורק USD

שער

74.93

שינוי

+1.37%

שינוי ב USD

1.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.78	74.78	74.78	74.78	0.00
16:50	75.24	75.24	75.24	75.24	94,019.00
17:00	75.26	75.26	75.26	75.26	131,432.00
17:10	75.28	75.28	75.28	75.28	88,138.00
17:20	75.27	75.27	75.27	75.27	42,915.00
17:30	75.14	75.14	75.14	75.14	59,649.00
17:40	75.6	75.6	75.6	75.6	124,168.00
17:50	75.28	75.28	75.28	75.28	63,969.00
18:00	75.23	75.23	75.23	75.23	57,257.00
18:10	74.99	74.99	74.99	74.99	115,221.00
18:20	75.795	75.795	75.795	75.795	307,811.00
18:30	75.6673	75.6673	75.6673	75.6673	116,535.00
18:40	75.565	75.565	75.565	75.565	101,527.00
18:50	75.55	75.55	75.55	75.55	30,342.00
19:00	75.525	75.525	75.525	75.525	34,040.00
19:10	75.32	75.32	75.32	75.32	45,960.00
19:20	75.33	75.33	75.33	75.33	28,892.00
19:30	75.24	75.24	75.24	75.24	50,326.00
19:40	75.015	75.015	75.015	75.015	40,452.00
19:50	75.08	75.08	75.08	75.08	52,457.00
20:00	75.0993	75.0993	75.0993	75.0993	52,919.00
20:10	75.255	75.255	75.255	75.255	76,144.00
20:20	75.125	75.125	75.125	75.125	45,253.00
20:30	75.08	75.08	75.08	75.08	42,464.00
20:40	74.96	74.96	74.96	74.96	30,553.00
20:50	74.87	74.87	74.87	74.87	41,228.00
21:00	74.69	74.69	74.69	74.69	62,208.00
21:10	74.51	74.51	74.51	74.51	103,041.00
21:20	74.4373	74.4373	74.4373	74.4373	57,116.00
21:30	74.442	74.442	74.442	74.442	49,092.00
21:40	74.4396	74.4396	74.4396	74.4396	68,578.00
21:50	74.34	74.34	74.34	74.34	46,344.00
22:00	74.265	74.265	74.265	74.265	69,325.00
22:10	74.2625	74.2625	74.2625	74.2625	72,841.00
22:20	74.25	74.25	74.25	74.25	103,301.00
22:30	74.4	74.4	74.4	74.4	74,016.00
22:40	74.39	74.39	74.39	74.39	89,934.00
22:50	74.5	74.5	74.5	74.5	180,324.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	78.675	77.62	78.53	77.9591	2,277,005.00
18.11.2024 17:30	78.23	77.56	77.89	77.57	2,532,769.00
18.11.2024 18:00	77.63	76.2	77.525	76.52	5,318,562.00
18.11.2024 18:30	77.1	76.3	76.535	76.67	8,354,543.00
18.11.2024 19:00	77.05	76.595	76.645	76.935	8,092,110.00
18.11.2024 19:30	77.24	76.825	76.96	77.22	8,868,433.00
18.11.2024 20:00	77.19	76.78	77.19	76.91	8,277,587.00
18.11.2024 20:30	77.08	76.75	76.9	76.9	11,040,737.00
18.11.2024 21:00	76.95	76.69	76.88	76.69	4,748,612.00
18.11.2024 21:30	76.835	76.585	76.645	76.7485	10,845,185.00
18.11.2024 22:00	76.791	76.63	76.685	76.75	10,347,267.00
18.11.2024 22:30	77	76.68	76.76	76.98	12,396,599.00
19.11.2024 16:30	78.12	76.38	77.48	76.64	915,899.00
19.11.2024 17:00	76.995	76.45	76.66	76.98	1,673,997.00
19.11.2024 17:30	77.05	76.665	76.87	76.6925	1,708,333.00
19.11.2024 18:00	76.962	76.59	76.59	76.89	1,738,968.00
19.11.2024 18:30	77.11	76.62	76.93	77.09	4,248,209.00
19.11.2024 19:00	77.4	76.91	77.09	77.35	4,544,523.00
19.11.2024 19:30	77.41	77.03	77.3899	77.26	3,872,854.00
19.11.2024 20:00	77.3701	76.74	77.25	76.89	4,401,257.00
19.11.2024 20:30	77.095	76.81	76.86	77.0479	6,119,701.00
19.11.2024 21:00	77.22	76.895	77.065	76.895	5,808,953.00
19.11.2024 21:30	76.885	76.6301	76.861	76.6301	6,294,153.00
19.11.2024 22:00	76.71	76.555	76.71	76.65	7,395,477.00
19.11.2024 22:30	76.62	76.43	76.62	76.49	8,912,181.00
20.11.2024 16:30	75.32	73.18	75.32	73.34	3,104,757.00
20.11.2024 17:00	73.64	72.62	73.305	73.2833	5,983,865.00
20.11.2024 17:30	73.265	72.52	73.17	72.73	6,567,784.00
20.11.2024 18:00	72.81	72.52	72.66	72.63	13,250,146.00
20.11.2024 18:30	72.66	72.15	72.63	72.28	20,205,238.00
20.11.2024 19:00	72.6001	72.285	72.29	72.4645	19,446,317.00
20.11.2024 19:30	72.8699	72.425	72.465	72.775	22,627,331.00
20.11.2024 20:00	73.33	72.64	72.64	73.055	22,804,238.00
20.11.2024 20:30	73.56	73.02	73.02	73.56	23,898,079.00
20.11.2024 21:00	73.81	73.56	73.5885	73.67	31,685,177.00
20.11.2024 21:30	73.79	73.5601	73.6997	73.66	31,059,406.00
20.11.2024 22:00	73.775	73.15	73.6861	73.275	29,989,920.00
20.11.2024 22:30	73.45	73.21	73.275	73.26	21,248,182.00
21.11.2024 16:30	74.43	73.47	73.47	73.9286	929,331.00
21.11.2024 17:00	73.9935	73.47	73.9579	73.63	2,260,346.00
21.11.2024 17:30	74.1	73.6	73.64	74.05	2,908,614.00
21.11.2024 18:00	73.93	73.72	73.87	73.78	3,674,481.00
21.11.2024 18:30	73.85	73.4588	73.75	73.79	6,329,997.00
21.11.2024 19:00	73.875	73.59	73.81	73.835	8,368,330.00
21.11.2024 19:30	74.14	73.79	73.81	74.05	6,952,419.00
21.11.2024 20:00	74.09	73.91	74.025	73.91	8,154,166.00
21.11.2024 20:30	73.95	73.635	73.93	73.7373	9,418,387.00
21.11.2024 21:00	73.885	73.74	73.74	73.75	9,974,213.00
21.11.2024 21:30	73.85	73.675	73.765	73.84	10,374,795.00
21.11.2024 22:00	73.84	73.63	73.84	73.72	7,628,405.00
21.11.2024 22:30	73.97	73.55	73.74	73.89	10,754,996.00
22.11.2024 16:30	75.45	74.22	74.22	75.255	594,151.00
22.11.2024 17:00	75.37	74.91	75.2818	75.16	1,836,020.00
22.11.2024 17:30	75.63	75.1	75.23	75.1	3,022,738.00
22.11.2024 18:00	75.9	74.77	75.13	75.9	6,858,647.00
22.11.2024 18:30	75.81	75.37	75.81	75.37	8,857,468.00
22.11.2024 19:00	75.38	75.1	75.365	75.1	8,195,750.00
22.11.2024 19:30	75.19	74.985	75.1	75.07	9,846,015.00
22.11.2024 20:00	75.28	74.97	75.085	74.9936	9,625,634.00
22.11.2024 20:30	75.07	74.65	74.985	74.75	11,265,384.00
22.11.2024 21:00	74.73	74.36	74.73	74.4	13,760,449.00
22.11.2024 21:30	74.495	74.24	74.495	74.3	14,300,114.00
22.11.2024 22:00	74.48	74.02	74.25	74.44	12,600,390.00
22.11.2024 22:30	74.81	74.223	74.47	74.81	9,969,796.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	126.18	124.35	124.71	125.48	1,030,621.00
27.11.2023	126.53	124.76	125.44	125.68	2,089,012.00
28.11.2023	128.29	125.09	125.67	127.50	2,727,280.00
29.11.2023	130.75	127.62	127.62	128.88	3,097,817.00
30.11.2023	131.45	128.43	129.29	131.12	5,287,817.00
01.12.2023	134.81	130.29	130.67	134.69	2,738,765.00
04.12.2023	136.57	134.12	134.46	134.83	2,742,423.00
05.12.2023	135.32	132.94	135.17	133.39	2,200,255.00
06.12.2023	135.22	131.92	133.79	133.92	4,077,808.00
07.12.2023	139.79	130.74	139.18	132.30	8,259,741.00
08.12.2023	135.13	125.78	133.01	127.22	6,676,342.00
11.12.2023	130.10	123.67	128.14	125.81	3,820,285.00
12.12.2023	125.66	122.64	125.66	124.03	2,595,293.00
13.12.2023	130.37	122.50	123.61	130.34	3,851,147.00
14.12.2023	133.25	128.51	131.97	131.02	4,579,414.00
15.12.2023	130.99	129.35	130.99	129.98	6,779,797.00
18.12.2023	130.50	125.91	130.50	126.08	3,474,288.00
19.12.2023	130.06	126.35	126.55	130.02	3,047,335.00
20.12.2023	131.09	128.25	129.39	128.91	2,668,533.00
21.12.2023	131.07	128.58	130.11	130.09	1,665,432.00
22.12.2023	132.92	130.36	130.36	132.21	1,944,816.00
26.12.2023	133.85	131.39	132.17	133.06	2,091,665.00
27.12.2023	134.95	132.70	133.12	134.44	2,001,181.00
28.12.2023	136.44	134.24	134.46	135.55	1,678,492.00
29.12.2023	136.61	134.81	135.06	135.95	1,778,320.00
02.01.2024	141.66	136.15	136.77	140.43	3,303,383.00
03.01.2024	140.45	130.89	140.10	131.28	3,722,193.00
04.01.2024	136.52	132.06	133.37	134.76	2,647,576.00
05.01.2024	137.38	133.81	134.47	135.76	1,958,919.00
08.01.2024	136.00	132.53	133.45	134.22	1,754,210.00
09.01.2024	137.11	132.70	133.72	136.69	1,910,961.00
10.01.2024	137.34	133.91	135.92	134.06	2,295,638.00
11.01.2024	134.76	132.72	133.95	134.32	1,008,761.00
12.01.2024	135.01	133.03	133.51	134.64	1,872,820.00
16.01.2024	138.92	135.10	136.27	137.82	2,808,231.00
17.01.2024	139.86	136.30	137.00	137.16	2,231,943.00
18.01.2024	137.01	134.56	136.02	135.99	2,213,350.00
19.01.2024	136.03	131.19	135.80	132.22	3,326,543.00
22.01.2024	135.35	131.91	132.36	134.82	2,935,771.00
23.01.2024	136.06	132.46	135.45	134.02	1,850,952.00
24.01.2024	134.22	130.46	134.22	130.67	2,086,515.00
25.01.2024	133.43	128.76	132.09	132.88	2,097,681.00
26.01.2024	134.30	132.50	133.84	133.45	1,383,661.00
29.01.2024	134.09	132.07	133.02	133.69	2,465,465.00
30.01.2024	132.94	129.05	132.87	131.92	2,770,648.00
31.01.2024	133.84	131.88	132.84	132.07	1,801,530.00
01.02.2024	137.68	131.93	132.12	136.02	2,259,593.00
02.02.2024	136.60	134.33	135.36	136.16	1,797,131.00
05.02.2024	135.73	133.36	135.16	134.21	2,117,211.00
06.02.2024	134.83	133.25	133.39	134.31	1,443,128.00
07.02.2024	136.48	134.69	135.42	135.29	1,529,183.00
08.02.2024	136.95	135.08	135.31	135.65	1,440,163.00
09.02.2024	135.91	134.14	135.00	135.21	1,876,531.00
12.02.2024	137.00	134.68	135.59	136.14	2,434,636.00
13.02.2024	135.26	130.37	134.97	131.77	2,977,754.00
14.02.2024	132.20	130.32	131.60	132.00	1,862,872.00
15.02.2024	135.46	132.60	132.65	135.04	1,593,368.00
16.02.2024	144.71	137.08	137.31	141.50	4,849,067.00
20.02.2024	145.38	142.08	142.87	142.49	2,695,987.00
21.02.2024	142.91	141.04	142.50	141.72	1,570,780.00
22.02.2024	142.30	138.93	140.00	141.47	1,287,569.00
23.02.2024	142.46	140.28	141.18	140.40	1,259,792.00
26.02.2024	140.19	137.68	140.02	138.79	1,522,675.00
27.02.2024	145.21	139.29	139.44	144.30	2,296,872.00
28.02.2024	144.75	142.84	143.99	143.27	1,338,442.00
29.02.2024	146.54	143.33	143.54	145.31	1,749,292.00
01.03.2024	150.77	143.89	144.37	149.26	3,652,320.00
04.03.2024	149.94	147.46	149.14	148.44	2,085,269.00
05.03.2024	154.90	149.77	149.78	154.85	3,776,672.00
06.03.2024	156.67	153.59	156.19	156.00	2,677,138.00
07.03.2024	159.20	156.41	158.56	158.93	2,885,454.00
08.03.2024	158.66	156.40	158.09	157.31	2,102,890.00
11.03.2024	159.81	156.90	158.07	159.33	1,972,469.00
12.03.2024	162.41	159.00	160.63	161.22	3,108,550.00
13.03.2024	158.75	154.80	154.98	158.17	5,618,335.00
14.03.2024	168.07	147.84	166.12	150.06	9,417,730.00
15.03.2024	153.37	149.81	149.81	151.95	4,157,204.00
18.03.2024	157.14	150.09	151.10	155.75	2,744,387.00
19.03.2024	156.50	153.15	156.50	154.02	1,465,777.00
20.03.2024	157.20	154.24	154.72	156.06	1,957,892.00
21.03.2024	158.24	154.01	155.81	154.26	1,805,043.00
22.03.2024	154.41	150.67	154.01	150.70	1,582,759.00
25.03.2024	152.47	150.20	151.52	150.78	2,035,931.00
26.03.2024	152.48	150.15	151.67	150.66	1,599,232.00
27.03.2024	154.35	151.26	151.26	154.21	1,829,463.00
28.03.2024	156.57	153.64	154.84	156.06	1,807,205.00
01.04.2024	159.93	156.23	156.23	157.35	1,342,196.00
02.04.2024	156.97	153.00	156.58	154.89	1,736,460.00
03.04.2024	159.49	153.66	154.63	159.18	2,535,090.00
04.04.2024	164.12	157.96	161.00	159.04	3,276,182.00
05.04.2024	161.99	158.45	159.25	159.55	2,614,317.00
08.04.2024	159.52	155.97	157.84	156.74	2,637,684.00
09.04.2024	156.60	151.49	156.33	153.39	2,645,492.00
10.04.2024	154.90	150.51	151.53	154.63	1,884,102.00
11.04.2024	156.25	152.62	155.28	154.37	1,791,854.00
12.04.2024	153.82	147.46	153.62	147.78	2,478,990.00
15.04.2024	150.40	144.49	149.39	144.69	2,065,160.00
16.04.2024	145.59	143.02	144.83	144.99	2,128,072.00
17.04.2024	146.44	143.66	146.23	144.49	1,864,622.00
18.04.2024	146.23	143.32	144.75	145.68	1,463,835.00
19.04.2024	146.76	144.46	145.76	144.82	1,517,748.00
22.04.2024	144.79	142.54	144.64	142.85	2,172,345.00
23.04.2024	144.35	142.21	143.19	142.72	1,430,932.00
24.04.2024	143.49	140.63	141.29	143.16	1,322,522.00
25.04.2024	143.45	141.38	142.25	142.65	1,387,080.00
26.04.2024	144.45	141.62	142.35	142.07	1,378,521.00
29.04.2024	141.49	138.96	141.21	141.15	2,381,692.00
30.04.2024	141.16	139.07	140.44	139.19	1,753,007.00
01.05.2024	140.00	135.42	138.79	137.58	2,612,519.00
02.05.2024	138.57	136.13	138.15	137.15	1,637,711.00
03.05.2024	138.68	135.96	136.75	137.49	2,211,364.00
06.05.2024	138.71	134.68	138.09	136.14	2,464,131.00
07.05.2024	141.09	137.30	137.77	139.90	2,561,526.00
08.05.2024	139.97	137.06	138.47	137.52	1,700,346.00
09.05.2024	140.89	136.50	137.24	140.86	1,899,874.00
10.05.2024	141.32	139.84	140.94	140.95	1,304,294.00
13.05.2024	143.66	137.58	141.84	137.93	1,720,555.00
14.05.2024	140.46	138.30	139.78	140.31	1,887,440.00
15.05.2024	142.88	140.25	140.57	141.06	1,966,644.00
16.05.2024	147.87	144.83	145.28	146.59	3,269,239.00
17.05.2024	145.37	141.20	145.37	142.13	2,728,548.00
20.05.2024	141.45	137.70	141.38	137.83	1,799,480.00
21.05.2024	147.79	142.24	144.79	142.60	3,178,952.00
22.05.2024	142.07	139.55	142.05	141.55	2,235,690.00
23.05.2024	142.90	138.84	140.72	139.12	2,100,006.00
24.05.2024	145.29	139.87	140.00	145.23	2,218,598.00
28.05.2024	145.94	141.02	144.54	142.27	3,482,868.00
29.05.2024	143.83	138.87	141.53	139.28	3,765,039.00
30.05.2024	145.50	126.23	143.89	127.94	9,895,415.00
31.05.2024	137.00	127.28	128.00	136.91	4,815,726.00
03.06.2024	139.95	133.63	135.18	139.56	3,866,349.00
04.06.2024	141.24	133.89	139.00	134.51	2,725,903.00
05.06.2024	135.57	131.06	133.68	134.42	2,653,276.00
06.06.2024	132.19	128.33	131.47	129.53	3,335,508.00
07.06.2024	130.21	125.99	128.97	126.61	2,189,064.00
10.06.2024	128.15	126.00	126.53	127.69	1,889,676.00
11.06.2024	128.30	126.40	127.29	126.77	1,770,919.00
12.06.2024	127.76	123.60	127.09	124.93	2,602,363.00
13.06.2024	125.06	122.21	125.06	124.12	1,856,617.00
14.06.2024	125.86	122.86	123.62	125.79	1,708,724.00
17.06.2024	126.98	123.60	125.08	126.89	1,982,816.00
18.06.2024	127.86	124.96	126.81	126.59	2,494,180.00
20.06.2024	127.80	124.82	126.34	127.50	2,745,849.00
21.06.2024	129.89	127.50	128.15	128.77	3,292,841.00
24.06.2024	131.47	128.50	129.20	130.49	2,449,369.00
25.06.2024	129.87	127.93	129.73	128.52	1,511,568.00
26.06.2024	129.78	126.70	128.88	129.00	2,570,559.00
27.06.2024	130.60	127.70	128.13	130.28	2,343,261.00
28.06.2024	132.39	130.76	131.00	132.23	9,267,936.00
01.07.2024	134.39	130.49	131.96	130.58	3,546,411.00
02.07.2024	130.54	127.82	130.54	129.47	1,532,575.00
03.07.2024	129.75	125.43	129.53	125.43	1,302,353.00
05.07.2024	128.47	124.51	125.41	128.20	1,570,464.00
08.07.2024	130.72	127.93	129.26	130.12	1,871,110.00
09.07.2024	129.47	127.26	129.32	128.54	1,571,881.00
10.07.2024	129.26	126.15	129.04	127.50	1,855,733.00
11.07.2024	132.31	127.79	128.34	131.59	2,145,052.00
12.07.2024	135.46	132.04	132.32	132.38	1,726,830.00
15.07.2024	132.48	125.61	132.48	126.96	2,713,750.00
16.07.2024	128.62	126.28	127.00	127.48	1,834,629.00
17.07.2024	125.98	122.40	123.10	124.36	3,395,505.00
18.07.2024	124.42	120.68	124.00	121.57	2,547,635.00
19.07.2024	122.98	120.31	122.28	122.42	2,153,296.00
22.07.2024	-99.99	-99.99	122.66	123.00	0.00
23.07.2024	123.11	120.18	123.00	120.40	1,878,615.00
24.07.2024	120.50	115.98	120.50	117.05	2,763,517.00
25.07.2024	119.72	116.57	117.24	118.31	2,317,124.00
26.07.2024	119.68	117.57	118.90	118.09	1,575,363.00
29.07.2024	119.77	116.22	118.10	117.36	1,800,340.00
30.07.2024	120.42	116.39	117.32	120.00	1,594,608.00
31.07.2024	122.25	119.00	119.92	120.39	2,501,512.00
01.08.2024	122.09	118.63	121.55	120.16	2,260,531.00
02.08.2024	123.53	117.44	119.36	121.59	2,919,519.00
05.08.2024	123.75	119.45	120.43	122.89	2,954,836.00
06.08.2024	125.03	121.55	123.21	123.25	2,128,214.00
07.08.2024	124.74	118.33	124.40	118.50	2,185,288.00
08.08.2024	119.38	116.42	118.85	118.17	2,527,714.00
09.08.2024	118.74	116.40	117.88	116.81	1,520,713.00
12.08.2024	118.95	114.91	116.54	117.60	2,112,706.00
13.08.2024	117.99	114.17	115.72	116.84	2,877,793.00
14.08.2024	117.80	115.30	116.56	116.54	2,252,319.00
15.08.2024	123.58	119.05	120.40	120.54	2,729,669.00
16.08.2024	123.43	119.92	120.18	123.27	1,680,067.00
19.08.2024	124.77	121.98	123.28	122.09	1,533,675.00
20.08.2024	123.25	120.96	122.05	121.59	1,767,344.00
21.08.2024	126.98	123.35	125.37	123.71	2,160,709.00
22.08.2024	124.27	122.42	123.75	123.24	2,019,475.00
23.08.2024	124.53	122.66	123.80	123.60	1,550,588.00
26.08.2024	125.25	123.93	124.69	124.34	1,783,292.00
27.08.2024	125.31	123.75	124.33	125.12	2,507,880.00
28.08.2024	125.42	122.47	124.99	123.84	3,114,266.00
29.08.2024	97.00	84.00	92.20	84.03	41,425,820.00
30.08.2024	87.38	82.68	84.40	82.97	21,015,290.00
03.09.2024	86.10	83.02	83.02	83.79	11,618,860.00
04.09.2024	82.48	79.36	81.73	81.08	10,317,210.00
05.09.2024	81.71	77.96	81.09	80.41	10,487,220.00
06.09.2024	83.46	80.50	81.04	82.58	6,215,836.00
09.09.2024	82.93	80.74	81.96	80.98	5,309,223.00
10.09.2024	81.76	79.68	81.16	80.69	5,118,492.00
11.09.2024	81.45	78.71	80.27	80.57	5,673,545.00
12.09.2024	84.27	80.31	80.79	83.21	4,582,582.00
13.09.2024	86.29	84.00	84.67	84.75	4,259,871.00
16.09.2024	86.25	84.64	85.00	85.75	3,698,624.00
17.09.2024	86.34	85.36	85.75	86.01	3,592,443.00
18.09.2024	87.75	85.77	85.77	86.86	3,491,812.00
19.09.2024	87.76	85.95	87.73	86.50	4,352,007.00
20.09.2024	86.39	84.53	86.18	86.01	7,961,565.00
23.09.2024	86.73	85.22	85.99	86.04	3,008,966.00
24.09.2024	86.40	84.99	86.00	84.99	2,824,953.00
25.09.2024	85.05	83.60	85.05	84.26	2,841,762.00
26.09.2024	87.75	84.82	84.82	86.94	3,591,329.00
27.09.2024	88.10	86.00	86.54	87.32	3,923,460.00
30.09.2024	86.73	83.74	86.73	84.57	4,780,684.00
01.10.2024	84.68	82.58	84.44	84.47	3,578,763.00
02.10.2024	84.25	81.58	84.18	81.77	3,784,861.00
03.10.2024	82.03	81.20	81.38	81.92	2,832,035.00
04.10.2024	84.98	82.51	82.96	84.35	3,763,773.00
07.10.2024	85.08	83.08	84.89	84.30	3,692,958.00
08.10.2024	84.08	82.68	83.74	83.55	2,193,749.00
09.10.2024	83.60	82.25	83.48	82.86	3,707,454.00
10.10.2024	82.86	82.01	82.86	82.44	3,359,874.00
11.10.2024	82.90	81.90	82.50	82.49	6,847,073.00
14.10.2024	82.38	79.65	82.18	79.76	5,696,015.00
15.10.2024	81.76	79.55	79.64	80.57	6,437,268.00
16.10.2024	83.18	80.22	80.75	82.23	4,338,953.00
17.10.2024	82.53	80.92	82.10	81.90	6,259,757.00
18.10.2024	81.97	80.14	81.65	80.60	4,772,047.00
21.10.2024	81.53	80.30	80.78	81.13	4,392,511.00
22.10.2024	82.23	80.12	81.68	81.12	3,575,975.00
23.10.2024	81.63	80.42	81.12	81.04	3,066,919.00
24.10.2024	81.67	80.70	81.18	81.40	2,376,189.00
25.10.2024	82.67	80.18	81.65	80.38	2,865,673.00
28.10.2024	82.36	80.64	80.74	81.10	3,464,867.00
29.10.2024	82.48	79.79	80.76	79.80	3,986,534.00
30.10.2024	80.48	78.82	79.87	78.94	3,065,375.00
31.10.2024	80.82	78.45	79.23	80.04	3,507,469.00
04.11.2024	84.39	81.76	82.31	82.00	4,566,657.00
05.11.2024	82.04	80.68	82.01	81.57	4,465,992.00
06.11.2024	80.75	77.22	80.30	77.41	6,715,443.00
07.11.2024	79.42	77.78	78.41	78.07	4,128,161.00
11.11.2024	77.60	76.07	77.00	76.29	4,608,863.00
12.11.2024	75.98	73.51	75.87	75.12	5,633,426.00
13.11.2024	77.04	75.12	75.12	76.78	3,369,795.00
14.11.2024	78.40	76.21	76.91	77.05	2,818,498.00
15.11.2024	77.75	75.05	76.94	75.88	3,647,807.00
18.11.2024	78.70	75.88	75.88	77.09	3,251,165.00
19.11.2024	78.27	76.38	77.46	76.50	2,259,586.00
20.11.2024	75.75	72.12	75.75	73.27	7,413,812.00
21.11.2024	74.43	73.27	73.47	73.92	3,114,730.00
22.11.2024	75.92	74.02	74.22	74.93	3,824,993.00

צרו איתנו קשר *5988