גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דונלדסון > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דונלדסון

Donaldson

מניה DCI ניו-יורק USD

שער

77.45

שינוי

+1.89%

שינוי ב USD

1.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.29	76.29	76.29	76.29	0.00
16:50	76.26	76.26	76.26	76.26	21,232.00
17:00	76.81	76.81	76.81	76.81	11,556.00
17:10	76.63	76.63	76.63	76.63	3,183.00
17:20	76.66	76.66	76.66	76.66	3,234.00
17:30	76.59	76.59	76.59	76.59	1,841.00
17:40	76.7	76.7	76.7	76.7	7,054.00
17:50	76.785	76.785	76.785	76.785	5,496.00
18:00	77.02	77.02	77.02	77.02	10,793.00
18:10	76.98	76.98	76.98	76.98	3,781.00
18:20	76.81	76.81	76.81	76.81	10,471.00
18:30	76.75	76.75	76.75	76.75	7,525.00
18:40	76.985	76.985	76.985	76.985	10,877.00
18:50	76.855	76.855	76.855	76.855	2,809.00
19:00	76.94	76.94	76.94	76.94	2,812.00
19:10	77.07	77.07	77.07	77.07	5,793.00
19:20	77.1	77.1	77.1	77.1	3,203.00
19:30	77.195	77.195	77.195	77.195	7,206.00
19:40	77.175	77.175	77.175	77.175	11,805.00
19:50	77.25	77.25	77.25	77.25	11,198.00
20:00	77.3	77.3	77.3	77.3	7,268.00
20:10	77.37	77.37	77.37	77.37	4,235.00
20:20	77.45	77.45	77.45	77.45	5,029.00
20:30	77.41	77.41	77.41	77.41	9,277.00
20:40	77.435	77.435	77.435	77.435	9,173.00
20:50	77.39	77.39	77.39	77.39	11,834.00
21:00	77.4	77.4	77.4	77.4	6,344.00
21:10	77.305	77.305	77.305	77.305	7,961.00
21:20	77.385	77.385	77.385	77.385	11,232.00
21:30	77.47	77.47	77.47	77.47	2,559.00
21:40	77.59	77.59	77.59	77.59	13,537.00
21:50	77.7	77.7	77.7	77.7	20,214.00
22:00	77.735	77.735	77.735	77.735	13,424.00
22:10	77.585	77.585	77.585	77.585	17,030.00
22:20	77.56	77.56	77.56	77.56	26,469.00
22:30	77.61	77.61	77.61	77.61	17,885.00
22:40	77.595	77.595	77.595	77.595	15,611.00
22:50	77.62	77.62	77.62	77.62	32,663.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	76.56	76.31	76.315	76.31	47,569.00
18.11.2024 17:30	76.39	76.26	76.295	76.345	34,176.00
18.11.2024 18:00	76.425	76.245	76.42	76.395	43,269.00
18.11.2024 18:30	76.5	76.355	76.355	76.4091	41,628.00
18.11.2024 19:00	76.55	76.41	76.41	76.5	63,669.00
18.11.2024 19:30	76.52	76.4	76.47	76.41	82,337.00
18.11.2024 20:00	76.39	76.19	76.39	76.19	78,020.00
18.11.2024 20:30	76.275	76.08	76.22	76.27	209,758.00
18.11.2024 21:00	76.34	76.23	76.3	76.26	91,893.00
18.11.2024 21:30	76.315	76.22	76.2492	76.25	229,590.00
18.11.2024 22:00	76.24	76.13	76.24	76.195	291,368.00
18.11.2024 22:30	76.325	76.06	76.18	76.06	567,125.00
19.11.2024 16:30	75.59	75.22	75.56	75.335	6,247.00
19.11.2024 17:00	75.3	75.15	75.3	75.265	25,450.00
19.11.2024 17:30	75.585	75.32	75.32	75.51	77,397.00
19.11.2024 18:00	75.64	75.495	75.5	75.57	79,107.00
19.11.2024 18:30	75.58	75.48	75.53	75.56	122,802.00
19.11.2024 19:00	75.77	75.44	75.53	75.7	184,935.00
19.11.2024 19:30	75.7232	75.42	75.705	75.47	185,068.00
19.11.2024 20:00	75.51	75.36	75.395	75.51	158,052.00
19.11.2024 20:30	75.595	75.395	75.47	75.555	381,136.00
19.11.2024 21:00	75.63	75.5	75.57	75.56	337,084.00
19.11.2024 21:30	75.545	75.405	75.545	75.4519	283,009.00
19.11.2024 22:00	75.48	75.35	75.45	75.425	355,852.00
19.11.2024 22:30	75.43	75.21	75.4	75.26	727,809.00
20.11.2024 16:30	75.43	74.96	75.43	75.17	10,878.00
20.11.2024 17:00	75.17	74.835	75.17	74.93	31,774.00
20.11.2024 17:30	75.2	74.94	74.94	75.01	52,828.00
20.11.2024 18:00	74.95	74.58	74.95	74.58	59,397.00
20.11.2024 18:30	74.685	74.505	74.505	74.63	143,545.00
20.11.2024 19:00	74.67	74.515	74.6	74.56	184,710.00
20.11.2024 19:30	74.74	74.505	74.51	74.62	228,925.00
20.11.2024 20:00	74.742	74.51	74.605	74.742	222,712.00
20.11.2024 20:30	74.79	74.589	74.765	74.615	183,486.00
20.11.2024 21:00	74.67	74.55	74.615	74.58	394,601.00
20.11.2024 21:30	74.84	74.6	74.6	74.76	452,617.00
20.11.2024 22:00	74.98	74.715	74.73	74.95	625,775.00
20.11.2024 22:30	75.26	74.92	74.95	75.15	686,380.00
21.11.2024 16:30	75.705	74.81	75.21	75.32	36,364.00
21.11.2024 17:00	75.695	75.35	75.35	75.48	82,385.00
21.11.2024 17:30	75.625	75.33	75.33	75.49	136,767.00
21.11.2024 18:00	75.69	75.495	75.56	75.625	232,777.00
21.11.2024 18:30	75.93	75.58	75.605	75.645	331,785.00
21.11.2024 19:00	75.66	75.52	75.66	75.62	374,848.00
21.11.2024 19:30	75.66	75.47	75.62	75.66	351,824.00
21.11.2024 20:00	75.835	75.67	75.67	75.795	677,260.00
21.11.2024 20:30	76	75.78	75.795	75.98	642,466.00
21.11.2024 21:00	76.08	75.87	75.98	76.08	764,833.00
21.11.2024 21:30	76.14	75.9	76.09	75.96	763,947.00
21.11.2024 22:00	76	75.92	75.96	75.93	700,143.00
21.11.2024 22:30	76.07	75.87	75.89	76.06	1,135,956.00
22.11.2024 16:30	76.885	76.17	76.18	76.88	68,779.00
22.11.2024 17:00	76.77	76.51	76.73	76.545	85,295.00
22.11.2024 17:30	77.07	76.62	76.62	77.07	137,729.00
22.11.2024 18:00	77	76.665	77	76.81	222,067.00
22.11.2024 18:30	77.01	76.855	76.88	76.98	224,433.00
22.11.2024 19:00	77.21	76.98	76.99	77.21	184,411.00
22.11.2024 19:30	77.345	77.13	77.2	77.345	466,157.00
22.11.2024 20:00	77.45	77.34	77.37	77.3944	335,105.00
22.11.2024 20:30	77.485	77.345	77.42	77.415	457,658.00
22.11.2024 21:00	77.47	77.3	77.44	77.46	467,157.00
22.11.2024 21:30	77.76	77.51	77.51	77.705	927,415.00
22.11.2024 22:00	77.69	77.44	77.69	77.6	1,305,438.00
22.11.2024 22:30	77.75	77.477	77.65	77.48	1,314,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	60.35	59.78	60.18	59.86	498,907.00
28.11.2023	59.82	58.75	59.82	58.77	482,401.00
29.11.2023	60.22	59.28	59.84	60.03	698,359.00
30.11.2023	60.98	59.78	60.45	60.84	826,390.00
01.12.2023	61.53	60.56	60.69	61.41	635,689.00
04.12.2023	61.89	60.80	60.86	61.86	581,907.00
05.12.2023	61.61	60.78	61.61	60.99	389,867.00
06.12.2023	61.63	61.02	61.23	61.16	366,027.00
07.12.2023	61.46	61.00	61.30	61.26	353,579.00
08.12.2023	61.90	61.26	61.26	61.43	510,236.00
11.12.2023	62.44	61.39	61.50	62.43	350,539.00
12.12.2023	62.76	62.10	62.54	62.44	401,511.00
13.12.2023	63.76	62.34	62.39	63.61	764,586.00
14.12.2023	65.64	64.00	64.00	65.45	702,347.00
15.12.2023	65.94	65.23	65.38	65.57	1,609,838.00
18.12.2023	65.56	64.85	65.50	65.41	428,619.00
19.12.2023	66.02	65.65	65.71	65.90	361,600.00
20.12.2023	66.45	65.06	65.82	65.08	430,359.00
21.12.2023	65.61	64.61	65.51	65.22	259,369.00
22.12.2023	65.91	65.27	65.44	65.62	257,566.00
26.12.2023	65.95	65.51	65.72	65.53	434,018.00
27.12.2023	65.76	65.29	65.41	65.49	274,316.00
28.12.2023	65.59	65.26	65.27	65.55	318,832.00
29.12.2023	65.79	65.26	65.55	65.35	262,496.00
02.01.2024	65.33	64.42	64.91	64.79	352,403.00
03.01.2024	64.39	63.54	64.16	63.59	403,305.00
04.01.2024	63.98	63.54	63.74	63.66	389,177.00
05.01.2024	63.68	63.16	63.39	63.56	467,940.00
08.01.2024	62.99	61.98	62.91	62.64	424,451.00
09.01.2024	62.44	61.79	62.13	62.42	413,990.00
10.01.2024	62.82	62.14	62.52	62.81	352,319.00
11.01.2024	63.05	61.98	63.00	62.61	158,526.00
12.01.2024	63.40	62.78	63.40	63.27	297,562.00
16.01.2024	63.44	62.82	63.13	63.43	386,167.00
17.01.2024	63.24	62.77	62.86	62.87	258,384.00
18.01.2024	63.63	62.98	63.07	63.59	238,638.00
19.01.2024	64.11	63.14	63.73	64.10	364,856.00
22.01.2024	64.83	64.33	64.41	64.77	263,330.00
23.01.2024	65.06	64.42	65.00	64.78	323,709.00
24.01.2024	65.12	64.17	65.12	64.19	393,844.00
25.01.2024	64.95	64.11	64.78	64.67	297,985.00
26.01.2024	65.34	64.20	65.01	64.27	363,099.00
29.01.2024	64.87	64.06	64.32	64.68	375,433.00
30.01.2024	65.22	64.34	64.34	65.17	355,717.00
31.01.2024	65.50	64.35	65.25	64.59	613,503.00
01.02.2024	66.68	64.78	65.03	66.65	675,357.00
02.02.2024	67.54	66.06	66.52	67.41	466,972.00
05.02.2024	66.81	65.68	66.67	66.20	239,853.00
06.02.2024	66.59	66.16	66.16	66.28	268,641.00
07.02.2024	67.20	66.32	66.46	66.82	256,984.00
08.02.2024	67.22	66.55	66.69	67.05	264,900.00
09.02.2024	67.37	66.70	66.71	67.37	226,775.00
12.02.2024	68.11	67.28	67.28	67.79	369,457.00
13.02.2024	67.00	65.60	66.71	65.99	496,855.00
14.02.2024	66.92	66.05	66.66	66.42	385,974.00
15.02.2024	67.19	66.53	66.59	66.88	304,148.00
16.02.2024	67.29	66.25	66.90	66.27	345,983.00
20.02.2024	66.52	65.91	66.16	66.35	400,518.00
21.02.2024	66.65	66.14	66.33	66.45	307,801.00
22.02.2024	66.89	65.99	66.87	66.03	476,955.00
23.02.2024	66.84	66.07	66.37	66.76	321,460.00
26.02.2024	66.82	66.15	66.50	66.66	304,343.00
27.02.2024	67.19	66.31	66.77	67.14	536,600.00
28.02.2024	71.06	68.00	68.00	70.67	950,524.00
29.02.2024	71.87	70.18	71.08	71.62	931,610.00
01.03.2024	72.63	70.72	71.40	72.52	739,228.00
04.03.2024	73.83	72.54	72.81	72.69	513,263.00
05.03.2024	73.15	71.86	72.58	72.29	409,011.00
06.03.2024	73.49	72.53	72.72	73.43	409,484.00
07.03.2024	73.89	73.13	73.79	73.65	462,529.00
08.03.2024	74.22	72.52	73.90	72.53	354,764.00
11.03.2024	72.36	71.17	72.36	71.70	516,365.00
12.03.2024	72.10	71.19	71.47	71.98	587,402.00
13.03.2024	72.47	71.65	72.01	71.91	456,997.00
14.03.2024	73.20	71.98	73.07	72.53	856,834.00
15.03.2024	73.90	72.23	72.23	73.73	1,676,704.00
18.03.2024	73.99	72.86	73.75	72.93	589,332.00
19.03.2024	73.50	73.01	73.01	73.32	392,196.00
20.03.2024	74.39	73.31	73.33	74.37	387,667.00
21.03.2024	75.02	74.24	74.65	74.76	415,691.00
22.03.2024	74.86	74.04	74.86	74.59	444,352.00
25.03.2024	74.57	73.49	74.46	73.73	428,268.00
26.03.2024	74.56	73.45	73.87	74.08	495,387.00
27.03.2024	74.93	74.39	74.45	74.92	479,018.00
28.03.2024	75.16	74.30	74.84	74.68	405,356.00
01.04.2024	74.67	73.80	74.63	73.96	416,663.00
02.04.2024	74.43	73.25	73.84	73.83	455,355.00
03.04.2024	74.56	73.73	73.78	74.21	367,592.00
04.04.2024	75.44	73.95	74.69	74.13	429,246.00
05.04.2024	74.78	73.96	74.39	74.48	532,466.00
08.04.2024	75.16	74.39	74.85	74.88	396,761.00
09.04.2024	75.15	73.90	75.00	74.76	347,892.00
10.04.2024	74.68	73.44	73.93	74.17	317,401.00
11.04.2024	74.58	73.54	74.27	74.30	344,925.00
12.04.2024	74.09	73.04	73.58	73.47	378,441.00
15.04.2024	74.26	72.42	74.16	72.45	302,598.00
16.04.2024	72.75	71.96	72.23	72.45	389,534.00
17.04.2024	72.89	71.68	72.89	71.96	406,381.00
18.04.2024	72.45	71.53	72.13	71.65	357,314.00
19.04.2024	72.18	71.56	71.93	71.91	456,881.00
22.04.2024	72.58	71.66	72.01	72.05	500,739.00
23.04.2024	72.92	72.01	72.29	72.44	627,956.00
24.04.2024	73.37	71.65	72.54	72.48	1,383,703.00
25.04.2024	72.73	71.49	72.15	72.20	553,100.00
26.04.2024	72.59	72.01	72.01	72.27	268,103.00
29.04.2024	73.29	72.61	72.61	72.95	361,688.00
30.04.2024	73.14	72.11	72.72	72.20	582,814.00
01.05.2024	73.25	72.27	72.27	72.42	439,882.00
02.05.2024	73.28	72.08	72.74	73.20	361,908.00
03.05.2024	73.90	73.10	73.65	73.82	304,306.00
06.05.2024	75.30	74.28	74.36	75.26	455,390.00
07.05.2024	75.98	74.89	75.54	74.90	1,166,427.00
08.05.2024	75.04	74.06	74.85	74.27	383,921.00
09.05.2024	75.08	74.25	74.31	74.99	373,922.00
10.05.2024	75.51	74.74	75.20	75.16	476,154.00
13.05.2024	75.85	74.58	75.52	74.60	304,696.00
14.05.2024	75.52	74.59	74.89	74.96	402,229.00
15.05.2024	75.54	74.95	75.24	75.08	282,113.00
16.05.2024	74.87	73.68	74.76	73.91	327,292.00
17.05.2024	74.09	73.24	73.77	73.78	250,204.00
20.05.2024	75.65	73.94	73.95	75.56	464,284.00
21.05.2024	75.92	74.60	75.27	75.14	310,483.00
22.05.2024	75.28	74.75	74.87	74.93	287,047.00
23.05.2024	75.06	73.70	74.91	73.72	346,122.00
24.05.2024	74.28	73.60	74.28	74.19	372,317.00
28.05.2024	74.43	72.65	74.43	72.85	659,996.00
29.05.2024	72.54	71.81	72.35	72.40	578,287.00
30.05.2024	73.19	72.27	72.50	72.63	1,457,415.00
31.05.2024	73.77	72.57	72.92	73.68	981,712.00
03.06.2024	74.02	71.59	73.84	71.95	844,019.00
04.06.2024	78.03	72.15	77.82	73.12	1,655,111.00
05.06.2024	75.70	74.02	74.32	74.64	1,067,517.00
06.06.2024	74.62	73.85	74.54	74.10	579,502.00
07.06.2024	74.13	73.11	73.56	73.20	576,046.00
10.06.2024	73.93	72.34	72.55	73.70	777,769.00
11.06.2024	73.80	72.83	73.30	73.74	452,019.00
12.06.2024	75.34	74.04	74.52	74.29	468,702.00
13.06.2024	74.19	73.10	74.05	73.83	396,746.00
14.06.2024	73.26	71.02	73.26	71.70	674,945.00
17.06.2024	72.85	71.30	71.30	72.52	428,904.00
18.06.2024	73.22	72.25	72.52	72.69	426,602.00
20.06.2024	73.02	71.86	72.60	71.93	456,599.00
21.06.2024	72.34	71.64	72.00	72.25	1,056,717.00
24.06.2024	73.50	72.18	72.46	73.03	495,725.00
25.06.2024	72.77	71.66	72.60	71.99	388,655.00
26.06.2024	71.70	70.25	71.39	71.09	665,468.00
27.06.2024	71.55	70.86	71.14	71.31	450,616.00
28.06.2024	72.12	70.81	71.66	71.56	1,838,234.00
01.07.2024	72.10	70.56	72.01	70.77	409,646.00
02.07.2024	71.27	70.72	70.72	70.88	482,946.00
03.07.2024	71.66	70.82	70.96	71.11	285,376.00
05.07.2024	71.19	69.51	70.86	70.07	571,047.00
08.07.2024	70.83	70.03	70.50	70.42	325,495.00
09.07.2024	70.27	69.25	70.17	69.34	299,042.00
10.07.2024	70.54	69.00	69.44	70.43	268,144.00
11.07.2024	72.34	71.17	71.17	71.74	290,893.00
12.07.2024	72.65	71.93	72.48	72.19	351,515.00
15.07.2024	73.01	72.39	72.44	72.64	264,689.00
16.07.2024	75.00	73.03	73.34	74.86	377,820.00
17.07.2024	74.86	73.87	74.47	74.38	445,769.00
18.07.2024	75.10	73.09	73.84	73.32	419,475.00
19.07.2024	73.36	72.15	73.36	72.56	359,953.00
22.07.2024	-99.99	-99.99	73.14	73.07	0.00
23.07.2024	73.96	73.28	73.50	73.46	290,100.00
24.07.2024	73.54	72.19	73.05	72.20	314,307.00
25.07.2024	73.95	72.10	72.38	73.08	311,191.00
26.07.2024	74.66	73.54	73.75	74.29	298,426.00
29.07.2024	74.86	74.01	74.28	74.63	321,906.00
30.07.2024	75.19	74.01	74.66	74.74	286,534.00
31.07.2024	75.76	74.55	75.34	74.82	691,865.00
01.08.2024	75.52	73.08	74.50	73.65	364,841.00
02.08.2024	72.44	71.30	72.44	72.31	528,609.00
05.08.2024	71.28	69.45	70.29	70.60	396,625.00
06.08.2024	72.38	70.22	70.97	71.63	356,701.00
07.08.2024	73.00	70.67	72.16	70.87	393,072.00
08.08.2024	72.11	71.34	71.67	71.85	310,704.00
09.08.2024	72.92	71.44	71.85	72.90	435,160.00
12.08.2024	72.82	70.97	72.82	71.18	563,302.00
13.08.2024	72.24	70.98	71.30	72.05	363,273.00
14.08.2024	72.37	71.46	72.01	71.94	276,292.00
15.08.2024	73.46	72.43	73.00	72.61	383,222.00
16.08.2024	73.01	72.19	72.66	72.61	416,629.00
19.08.2024	73.00	72.55	72.94	72.79	396,091.00
20.08.2024	73.33	72.20	72.59	72.73	363,577.00
21.08.2024	74.25	72.78	73.16	74.24	361,757.00
22.08.2024	74.54	73.68	74.29	73.82	326,665.00
23.08.2024	75.25	74.06	74.20	74.81	299,917.00
26.08.2024	75.50	74.67	75.21	74.85	519,935.00
27.08.2024	74.92	74.08	74.55	74.42	563,382.00
28.08.2024	72.31	69.86	70.40	71.79	1,232,583.00
29.08.2024	72.50	70.94	71.61	71.52	602,415.00
30.08.2024	72.77	71.62	71.79	72.73	512,884.00
03.09.2024	72.52	70.73	72.19	71.05	568,305.00
04.09.2024	71.32	70.21	70.99	70.79	476,827.00
05.09.2024	70.64	69.86	70.64	70.18	348,137.00
06.09.2024	71.17	69.69	70.28	69.75	309,771.00
09.09.2024	70.67	69.46	69.89	70.36	448,268.00
10.09.2024	70.70	69.96	70.61	70.29	264,999.00
11.09.2024	70.17	68.93	69.90	70.13	469,883.00
12.09.2024	70.70	69.69	70.18	70.08	497,417.00
13.09.2024	70.97	70.05	70.35	70.71	436,018.00
16.09.2024	71.70	70.90	71.25	71.34	341,179.00
17.09.2024	72.90	71.57	71.59	71.64	702,984.00
18.09.2024	72.68	71.50	72.03	71.68	398,500.00
19.09.2024	73.26	72.18	72.77	73.17	459,207.00
20.09.2024	72.88	72.06	72.88	72.30	1,025,714.00
23.09.2024	73.06	72.16	72.27	72.64	467,124.00
24.09.2024	73.61	72.96	73.00	73.47	364,506.00
25.09.2024	73.78	72.48	73.78	72.54	708,946.00
26.09.2024	74.03	73.17	73.21	73.95	481,202.00
27.09.2024	74.92	73.58	74.34	73.82	561,546.00
30.09.2024	73.96	73.21	73.49	73.70	531,204.00
01.10.2024	73.73	72.47	73.72	73.17	498,831.00
02.10.2024	73.91	72.78	72.98	73.48	542,857.00
03.10.2024	73.43	72.64	73.12	73.22	519,168.00
04.10.2024	73.93	73.13	73.93	73.70	459,564.00
07.10.2024	73.60	72.95	73.29	73.40	447,959.00
08.10.2024	73.50	72.80	73.29	72.84	464,663.00
09.10.2024	73.71	72.76	73.02	73.13	505,296.00
10.10.2024	73.00	72.49	72.89	72.87	449,454.00
11.10.2024	73.92	72.38	72.79	73.82	463,722.00
14.10.2024	73.99	73.49	73.91	73.91	445,980.00
15.10.2024	74.22	73.26	73.93	73.32	370,636.00
16.10.2024	74.01	73.50	73.56	73.75	416,171.00
17.10.2024	74.76	73.72	74.00	74.72	680,830.00
18.10.2024	75.75	74.54	75.00	75.70	379,408.00
21.10.2024	75.70	74.94	75.70	75.13	557,080.00
22.10.2024	75.00	73.71	74.78	73.74	412,140.00
23.10.2024	74.31	73.17	73.73	73.91	511,524.00
24.10.2024	74.36	73.33	73.79	74.29	707,192.00
25.10.2024	75.36	74.58	74.75	74.88	529,565.00
28.10.2024	75.70	74.48	75.41	74.86	522,627.00
29.10.2024	75.08	74.11	74.25	74.94	474,163.00
30.10.2024	74.78	73.51	74.19	73.69	473,542.00
31.10.2024	74.15	72.99	73.50	73.16	567,677.00
04.11.2024	74.61	73.77	73.77	74.37	352,541.00
05.11.2024	75.56	74.19	74.19	75.51	335,368.00
06.11.2024	77.43	76.02	76.60	77.08	650,140.00
07.11.2024	77.45	76.56	77.34	76.98	599,097.00
11.11.2024	78.71	77.94	77.98	78.05	423,657.00
12.11.2024	78.39	77.53	77.91	77.55	474,280.00
13.11.2024	78.01	77.27	77.62	77.40	411,264.00
14.11.2024	77.67	76.46	77.27	76.87	404,004.00
15.11.2024	77.34	76.26	76.93	76.40	351,595.00
18.11.2024	76.58	75.98	76.25	76.06	429,212.00
19.11.2024	75.77	75.13	75.31	75.26	400,618.00
20.11.2024	75.43	74.50	75.43	75.17	455,631.00
21.11.2024	76.18	74.81	75.25	76.01	593,652.00
22.11.2024	77.76	76.05	76.18	77.45	918,916.00

צרו איתנו קשר *5988