גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > דובר > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דובר

Dover

מניה DOV ניו-יורק USD

שער

204.74

שינוי

+1.11%

שינוי ב USD

2.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	203.25	203.25	203.25	203.25	0.00
16:50	203.765	203.765	203.765	203.765	8,371.00
17:00	203.82	203.82	203.82	203.82	6,571.00
17:10	204.09	204.09	204.09	204.09	10,443.00
17:20	203.89	203.89	203.89	203.89	6,828.00
17:30	204.035	204.035	204.035	204.035	6,248.00
17:40	204.43	204.43	204.43	204.43	10,962.00
17:50	204.205	204.205	204.205	204.205	6,072.00
18:00	204.57	204.57	204.57	204.57	5,306.00
18:10	204.625	204.625	204.625	204.625	4,602.00
18:20	204.42	204.42	204.42	204.42	5,851.00
18:30	204.14	204.14	204.14	204.14	8,840.00
18:40	204.07	204.07	204.07	204.07	6,690.00
18:50	204.17	204.17	204.17	204.17	7,739.00
19:00	204.33	204.33	204.33	204.33	8,564.00
19:10	204.45	204.45	204.45	204.45	7,325.00
19:20	204.41	204.41	204.41	204.41	6,676.00
19:30	204.53	204.53	204.53	204.53	4,054.00
19:40	204.22	204.22	204.22	204.22	5,053.00
19:50	204.17	204.17	204.17	204.17	4,289.00
20:00	204.285	204.285	204.285	204.285	29,191.00
20:10	204.14	204.14	204.14	204.14	12,652.00
20:20	204.18	204.18	204.18	204.18	3,634.00
20:30	204.17	204.17	204.17	204.17	4,197.00
20:40	203.965	203.965	203.965	203.965	4,646.00
20:50	203.76	203.76	203.76	203.76	5,498.00
21:00	203.72	203.72	203.72	203.72	5,808.00
21:10	203.86	203.86	203.86	203.86	8,306.00
21:20	203.755	203.755	203.755	203.755	4,194.00
21:30	203.945	203.945	203.945	203.945	6,029.00
21:40	204.22	204.22	204.22	204.22	7,037.00
21:50	204.24	204.24	204.24	204.24	8,524.00
22:00	204.4	204.4	204.4	204.4	6,568.00
22:10	204.2	204.2	204.2	204.2	12,163.00
22:20	204.335	204.335	204.335	204.335	11,050.00
22:30	204.335	204.335	204.335	204.335	14,315.00
22:40	204.675	204.675	204.675	204.675	15,796.00
22:50	204.78	204.78	204.78	204.78	18,787.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	200.94	200.46	200.46	200.93	153,081.00
18.11.2024 17:30	201.155	200.51	200.5801	201.05	312,939.00
18.11.2024 18:00	201.58	201	201.275	201.39	606,253.00
18.11.2024 18:30	201.89	201.42	201.42	201.735	1,234,597.00
18.11.2024 19:00	201.62	201.135	201.61	201.39	634,877.00
18.11.2024 19:30	201.59	201.25	201.29	201.4928	947,350.00
18.11.2024 20:00	201.475	200.52	201.475	200.605	949,628.00
18.11.2024 20:30	200.965	200.335	200.5	200.9001	1,898,768.00
18.11.2024 21:00	201.11	200.42	201.03	200.465	1,181,622.00
18.11.2024 21:30	201.0199	200.395	200.4	200.72	2,101,715.00
18.11.2024 22:00	201.0299	200.74	200.755	200.91	2,502,135.00
18.11.2024 22:30	200.8892	200.23	200.8892	200.28	3,314,572.00
19.11.2024 16:30	198.43	197.28	198.02	198.235	280,781.00
19.11.2024 17:00	198.11	197.46	198.11	197.755	533,150.00
19.11.2024 17:30	198.95	197.915	197.945	198.46	736,556.00
19.11.2024 18:00	199.16	198.2	198.38	199.03	318,359.00
19.11.2024 18:30	199.004	197.91	198.815	198.54	1,142,939.00
19.11.2024 19:00	198.61	198.255	198.55	198.61	663,214.00
19.11.2024 19:30	198.8853	198.43	198.645	198.6327	732,401.00
19.11.2024 20:00	198.72	198.47	198.56	198.64	923,513.00
19.11.2024 20:30	199.16	198.52	198.6	199.1411	668,447.00
19.11.2024 21:00	199.215	198.985	199.17	199.005	1,195,416.00
19.11.2024 21:30	199.06	198.65	198.96	198.78	978,631.00
19.11.2024 22:00	198.93	198.6242	198.71	198.92	1,908,211.00
19.11.2024 22:30	199.13	198.66	199.01	198.705	3,463,924.00
20.11.2024 16:30	199.5	197.8185	199.16	197.91	99,621.00
20.11.2024 17:00	197.9825	196.63	197.9825	197.05	415,534.00
20.11.2024 17:30	197.6	196.95	196.95	197.6	455,675.00
20.11.2024 18:00	197.48	196.83	197.48	196.92	734,161.00
20.11.2024 18:30	197.63	196.815	196.9	197.47	675,261.00
20.11.2024 19:00	197.485	196.835	197.485	197.19	776,094.00
20.11.2024 19:30	197.9	197.37	197.37	197.67	764,991.00
20.11.2024 20:00	197.83	197.425	197.57	197.83	484,145.00
20.11.2024 20:30	197.7099	197.415	197.7	197.56	1,057,290.00
20.11.2024 21:00	197.9	197.5696	197.59	197.9	742,979.00
20.11.2024 21:30	198	197.77	197.78	197.83	1,188,555.00
20.11.2024 22:00	198.2525	197.73	197.73	197.99	2,197,048.00
20.11.2024 22:30	198.25	197.82	198.15	198.155	2,771,355.00
21.11.2024 16:30	200.77	198.47	199.04	200.3	332,456.00
21.11.2024 17:00	201.53	200.53	200.55	200.58	490,909.00
21.11.2024 17:30	201.925	200.265	200.565	201.55	539,589.00
21.11.2024 18:00	202.315	201.795	201.94	202.265	726,031.00
21.11.2024 18:30	202.52	201.96	202.125	202.05	1,344,826.00
21.11.2024 19:00	202.645	201.95	202	202.58	1,153,820.00
21.11.2024 19:30	202.87	202.4001	202.726	202.72	725,935.00
21.11.2024 20:00	203.0575	202.72	202.795	203.0575	808,446.00
21.11.2024 20:30	203.07	202.69	203.05	202.76	1,122,356.00
21.11.2024 21:00	203.13	202.59	202.61	203.13	1,585,892.00
21.11.2024 21:30	203.01	202.628	203	202.84	1,866,869.00
21.11.2024 22:00	202.825	202.49	202.77	202.73	1,679,040.00
21.11.2024 22:30	202.665	202.18	202.665	202.61	3,489,241.00
22.11.2024 16:30	203.9	202.85	202.85	203.85	103,827.00
22.11.2024 17:00	204.48	203.88	203.955	204.085	309,269.00
22.11.2024 17:30	204.67	204.14	204.14	204.59	438,346.00
22.11.2024 18:00	204.78	204.09	204.67	204.18	604,851.00
22.11.2024 18:30	204.34	204.07	204.19	204.34	749,000.00
22.11.2024 19:00	204.68	204.23	204.25	204.51	762,464.00
22.11.2024 19:30	204.52	204.08	204.48	204.285	768,757.00
22.11.2024 20:00	204.44	203.94	204.3	203.985	846,790.00
22.11.2024 20:30	203.97	203.55	203.89	203.9	1,040,954.00
22.11.2024 21:00	203.945	203.66	203.82	203.85	861,563.00
22.11.2024 21:30	204.4	203.86	203.86	204.18	1,731,066.00
22.11.2024 22:00	204.47	203.89	204.145	204.47	2,416,389.00
22.11.2024 22:30	205.015	204.515	204.515	204.7	2,671,046.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	139.79	137.96	138.82	139.04	515,754.00
28.11.2023	140.82	137.73	138.87	140.09	1,071,444.00
29.11.2023	142.14	140.44	140.96	140.77	749,706.00
30.11.2023	142.24	139.93	141.50	141.16	1,038,981.00
01.12.2023	143.35	141.15	141.58	143.21	863,636.00
04.12.2023	143.57	141.68	142.02	143.43	710,140.00
05.12.2023	143.27	141.18	143.05	141.36	677,971.00
06.12.2023	144.71	142.09	142.09	143.21	565,192.00
07.12.2023	143.78	142.44	143.60	143.69	781,094.00
08.12.2023	145.12	143.30	143.79	143.62	991,035.00
11.12.2023	145.78	143.52	143.56	145.31	512,939.00
12.12.2023	145.96	145.13	145.80	145.49	438,387.00
13.12.2023	147.87	144.00	145.38	147.30	733,467.00
14.12.2023	155.85	148.58	148.88	155.29	1,380,307.00
15.12.2023	155.04	151.49	153.96	152.20	1,374,248.00
18.12.2023	152.76	150.85	152.75	151.80	632,276.00
19.12.2023	153.72	151.95	152.47	153.30	761,690.00
20.12.2023	154.39	150.80	153.00	150.98	722,015.00
21.12.2023	152.71	151.16	152.15	152.48	442,103.00
22.12.2023	153.80	152.07	153.00	152.94	443,511.00
26.12.2023	154.91	153.07	153.16	154.64	452,643.00
27.12.2023	154.96	153.68	154.86	154.16	441,245.00
28.12.2023	154.65	153.51	154.34	154.16	529,487.00
29.12.2023	154.39	153.01	153.56	153.81	623,922.00
02.01.2024	154.05	150.98	153.17	151.52	695,371.00
03.01.2024	150.40	147.69	150.33	148.33	815,367.00
04.01.2024	149.38	147.94	148.70	148.10	864,668.00
05.01.2024	148.37	146.85	147.50	147.49	878,512.00
08.01.2024	148.34	145.84	146.56	148.23	1,012,599.00
09.01.2024	147.78	145.73	146.91	147.58	905,784.00
10.01.2024	148.35	146.32	147.95	147.17	633,189.00
11.01.2024	147.78	145.69	147.31	147.12	623,495.00
12.01.2024	148.65	146.47	148.57	147.14	575,569.00
16.01.2024	146.45	144.58	146.23	146.21	1,074,188.00
17.01.2024	146.16	143.96	144.55	144.44	609,988.00
18.01.2024	146.99	144.63	144.63	146.77	531,847.00
19.01.2024	148.57	145.87	146.95	148.09	524,330.00
22.01.2024	150.25	148.35	148.91	148.46	598,841.00
23.01.2024	150.73	148.47	149.48	150.69	1,050,092.00
24.01.2024	151.99	147.98	151.85	148.01	772,784.00
25.01.2024	150.07	148.60	149.12	149.96	857,983.00
26.01.2024	151.34	149.23	150.10	149.94	550,503.00
29.01.2024	151.80	149.19	149.36	151.76	788,361.00
30.01.2024	152.22	151.07	151.76	151.48	784,524.00
31.01.2024	152.33	149.74	151.74	149.78	1,774,995.00
01.02.2024	156.69	148.45	151.87	156.55	2,116,496.00
02.02.2024	159.39	156.00	156.00	158.75	1,406,962.00
05.02.2024	160.48	156.59	158.85	159.99	1,917,835.00
06.02.2024	161.19	159.50	159.96	160.82	1,283,416.00
07.02.2024	162.48	160.08	162.00	160.47	1,198,498.00
08.02.2024	161.00	158.19	160.49	160.11	1,036,480.00
09.02.2024	160.93	159.36	160.21	160.53	1,021,003.00
12.02.2024	162.18	159.90	160.35	161.97	1,032,545.00
13.02.2024	160.04	158.29	159.75	159.83	870,024.00
14.02.2024	161.97	159.23	161.04	160.89	748,942.00
15.02.2024	163.02	161.02	161.45	162.64	774,786.00
16.02.2024	164.09	161.16	162.52	161.46	802,047.00
20.02.2024	160.59	159.48	160.26	160.08	695,722.00
21.02.2024	160.71	159.58	160.39	160.39	873,516.00
22.02.2024	163.51	161.19	161.19	163.08	857,071.00
23.02.2024	164.29	162.45	163.63	164.10	766,429.00
26.02.2024	165.10	163.07	163.46	164.78	957,087.00
27.02.2024	166.56	163.76	165.58	164.09	941,904.00
28.02.2024	166.62	163.32	163.32	164.36	690,675.00
29.02.2024	165.91	163.71	165.13	165.38	1,086,695.00
01.03.2024	167.85	164.90	165.86	167.30	1,022,790.00
04.03.2024	169.27	166.87	167.38	167.86	830,155.00
05.03.2024	169.80	166.20	167.92	167.27	1,114,647.00
06.03.2024	171.76	167.87	167.87	170.92	1,197,654.00
07.03.2024	172.30	170.93	171.67	171.90	1,125,735.00
08.03.2024	173.54	170.49	172.60	171.03	838,123.00
11.03.2024	171.44	169.07	170.54	170.94	563,089.00
12.03.2024	175.51	169.65	171.05	175.27	1,147,240.00
13.03.2024	177.64	175.78	175.84	177.22	1,162,993.00
14.03.2024	176.85	173.50	176.40	175.07	1,032,262.00
15.03.2024	176.48	173.68	173.68	175.53	1,115,226.00
18.03.2024	177.00	174.24	176.34	174.42	805,000.00
19.03.2024	176.10	174.36	174.36	175.14	722,275.00
20.03.2024	176.30	173.71	174.58	175.55	935,826.00
21.03.2024	178.28	175.32	175.73	177.90	1,998,549.00
22.03.2024	178.26	176.07	178.14	176.41	994,258.00
25.03.2024	177.71	175.20	176.42	175.36	748,526.00
26.03.2024	176.67	174.64	175.53	174.78	1,028,879.00
27.03.2024	177.37	174.97	175.53	177.22	770,101.00
28.03.2024	178.01	176.46	177.40	177.19	879,484.00
01.04.2024	177.34	175.15	177.02	175.53	744,412.00
02.04.2024	176.40	173.54	175.73	173.73	793,143.00
03.04.2024	175.30	172.67	173.16	174.35	1,279,355.00
04.04.2024	176.85	172.34	175.92	173.20	979,014.00
05.04.2024	176.42	173.01	173.62	175.84	788,393.00
08.04.2024	177.21	176.04	176.48	176.08	1,061,948.00
09.04.2024	177.84	174.91	177.19	177.35	809,583.00
10.04.2024	175.65	173.23	174.85	173.83	859,063.00
11.04.2024	174.82	172.53	174.51	173.28	617,011.00
12.04.2024	173.02	171.21	171.59	172.06	653,841.00
15.04.2024	174.88	169.82	174.88	170.67	626,013.00
16.04.2024	172.02	169.34	170.16	171.16	852,649.00
17.04.2024	173.01	168.20	172.17	169.50	1,018,004.00
18.04.2024	170.75	168.33	170.38	168.61	851,432.00
19.04.2024	170.68	168.55	169.09	169.84	1,207,480.00
22.04.2024	171.67	169.14	170.08	170.28	830,842.00
23.04.2024	172.95	170.85	171.32	172.29	771,632.00
24.04.2024	173.21	170.51	171.56	171.44	1,274,384.00
25.04.2024	181.49	174.30	175.95	179.11	2,226,252.00
26.04.2024	181.49	178.86	179.38	180.17	1,104,040.00
29.04.2024	181.06	179.19	180.00	180.04	967,679.00
30.04.2024	182.33	179.16	180.00	179.30	1,959,233.00
01.05.2024	179.61	176.73	179.19	177.85	2,148,551.00
02.05.2024	179.58	175.42	178.42	177.55	921,338.00
03.05.2024	179.57	177.28	178.50	178.99	1,151,459.00
06.05.2024	181.79	179.80	180.21	181.73	640,127.00
07.05.2024	183.43	181.61	182.59	181.83	651,417.00
08.05.2024	184.23	181.11	181.15	183.75	1,027,425.00
09.05.2024	185.01	183.98	184.12	184.95	792,059.00
10.05.2024	186.21	184.92	185.71	185.55	835,700.00
13.05.2024	186.50	184.02	186.09	184.27	631,802.00
14.05.2024	185.46	183.21	185.00	183.71	839,313.00
15.05.2024	186.07	184.39	184.59	185.17	720,655.00
16.05.2024	185.50	183.81	184.92	184.12	870,395.00
17.05.2024	185.13	183.61	185.00	184.09	1,310,348.00
20.05.2024	185.99	184.11	184.11	185.08	707,278.00
21.05.2024	186.18	184.01	184.36	186.06	504,542.00
22.05.2024	187.80	186.19	186.38	187.55	912,112.00
23.05.2024	187.74	184.03	187.64	184.28	1,216,238.00
24.05.2024	185.43	183.01	185.02	184.18	761,526.00
28.05.2024	188.64	182.37	187.22	183.48	1,332,067.00
29.05.2024	183.00	181.44	182.00	181.54	968,252.00
30.05.2024	182.37	181.05	181.94	181.63	850,457.00
31.05.2024	184.07	179.82	181.49	183.82	1,714,740.00
03.06.2024	184.39	179.34	184.02	181.29	1,242,975.00
04.06.2024	181.42	178.28	180.70	179.44	1,114,660.00
05.06.2024	181.59	178.08	179.80	180.96	1,152,330.00
06.06.2024	181.57	177.49	180.77	178.03	1,091,990.00
07.06.2024	178.49	176.69	177.51	177.22	1,050,220.00
10.06.2024	178.83	176.61	176.61	177.95	963,814.00
11.06.2024	177.79	176.08	177.25	177.27	869,639.00
12.06.2024	182.13	178.59	178.97	181.75	1,649,213.00
13.06.2024	181.60	178.63	181.15	181.39	886,269.00
14.06.2024	180.62	174.88	180.02	177.25	1,049,304.00
17.06.2024	180.18	176.57	176.80	179.23	883,903.00
18.06.2024	182.84	179.36	180.40	182.79	1,240,332.00
20.06.2024	183.93	182.14	182.46	183.30	1,079,908.00
21.06.2024	183.00	180.23	182.62	182.50	1,418,450.00
24.06.2024	186.00	182.52	183.21	184.40	986,949.00
25.06.2024	184.09	180.01	184.09	180.06	994,187.00
26.06.2024	179.89	177.42	179.45	178.72	872,517.00
27.06.2024	179.68	177.44	178.74	178.45	711,919.00
28.06.2024	181.48	178.58	179.04	180.45	1,511,212.00
01.07.2024	181.70	176.52	181.70	176.99	868,384.00
02.07.2024	177.60	176.30	176.95	176.96	951,527.00
03.07.2024	178.12	175.89	177.41	176.97	514,683.00
05.07.2024	176.71	174.16	176.43	176.68	798,433.00
08.07.2024	178.44	176.01	177.50	176.49	705,741.00
09.07.2024	176.59	174.82	176.12	175.13	997,474.00
10.07.2024	178.66	175.10	175.13	178.56	794,140.00
11.07.2024	183.47	179.99	180.10	182.10	760,092.00
12.07.2024	185.34	182.83	183.74	184.52	814,745.00
15.07.2024	187.21	184.17	184.62	184.99	797,423.00
16.07.2024	191.70	184.50	185.55	191.49	1,292,011.00
17.07.2024	192.31	189.63	190.79	189.81	1,021,137.00
18.07.2024	191.53	186.23	188.41	186.34	1,268,096.00
19.07.2024	188.00	182.76	187.53	183.70	854,725.00
22.07.2024	-99.99	-99.99	181.99	180.45	0.00
23.07.2024	182.65	179.96	181.68	180.37	1,081,447.00
24.07.2024	179.68	176.21	179.40	176.33	1,297,748.00
25.07.2024	188.83	178.83	180.10	186.32	2,511,488.00
26.07.2024	188.10	184.51	185.43	185.23	1,393,366.00
29.07.2024	186.92	183.94	185.34	186.47	939,472.00
30.07.2024	188.59	184.00	187.62	184.51	865,511.00
31.07.2024	186.74	183.81	185.96	184.26	1,115,039.00
01.08.2024	185.24	178.41	184.02	179.15	901,937.00
02.08.2024	176.88	173.04	176.88	175.42	968,972.00
05.08.2024	174.67	171.54	174.29	172.74	1,091,852.00
06.08.2024	176.95	172.59	173.68	174.48	1,017,663.00
07.08.2024	177.74	172.30	176.14	172.50	631,465.00
08.08.2024	176.76	173.95	174.32	176.56	647,185.00
09.08.2024	176.55	174.19	176.27	176.23	631,323.00
12.08.2024	176.66	173.78	176.30	174.37	427,498.00
13.08.2024	177.13	174.10	175.03	176.65	534,098.00
14.08.2024	177.94	175.82	176.49	176.82	579,740.00
15.08.2024	180.59	177.76	179.33	178.97	534,158.00
16.08.2024	180.60	178.45	178.78	179.83	973,161.00
19.08.2024	182.48	180.00	180.27	181.70	688,962.00
20.08.2024	181.68	179.71	181.36	180.07	446,805.00
21.08.2024	182.57	180.07	180.74	182.24	459,094.00
22.08.2024	182.80	180.94	182.10	181.54	382,366.00
23.08.2024	185.12	181.60	182.74	184.64	414,328.00
26.08.2024	186.11	182.54	185.30	183.39	644,768.00
27.08.2024	183.77	182.45	183.06	182.49	425,363.00
28.08.2024	183.38	181.43	182.53	181.84	379,588.00
29.08.2024	185.26	181.76	183.48	183.01	898,238.00
30.08.2024	186.16	182.79	183.12	186.03	1,630,736.00
03.09.2024	185.49	179.19	185.00	180.25	781,215.00
04.09.2024	180.41	175.42	180.16	176.39	1,189,081.00
05.09.2024	176.86	173.31	176.16	175.05	1,213,348.00
06.09.2024	177.28	174.21	175.40	175.38	1,173,762.00
09.09.2024	179.35	176.06	176.90	178.89	859,717.00
10.09.2024	181.58	177.65	179.30	181.45	818,153.00
11.09.2024	183.44	176.62	180.66	183.16	1,203,225.00
12.09.2024	186.71	181.84	183.80	186.68	907,028.00
13.09.2024	188.23	184.92	187.35	185.06	1,185,075.00
16.09.2024	187.90	185.44	186.19	186.77	1,033,483.00
17.09.2024	190.46	187.11	187.75	188.35	990,548.00
18.09.2024	189.19	185.24	188.23	185.93	1,261,919.00
19.09.2024	192.04	188.38	189.40	191.18	1,090,208.00
20.09.2024	190.97	188.36	189.58	189.12	1,622,220.00
23.09.2024	191.40	189.04	189.84	191.03	643,947.00
24.09.2024	193.12	191.30	192.18	192.63	585,548.00
25.09.2024	193.85	189.96	193.53	190.22	570,821.00
26.09.2024	193.14	190.16	191.75	193.03	945,327.00
27.09.2024	194.75	192.42	193.62	192.78	636,580.00
30.09.2024	192.35	189.80	191.88	191.74	519,578.00
01.10.2024	192.46	188.91	191.68	190.41	557,673.00
02.10.2024	191.02	188.75	189.23	190.27	1,032,043.00
03.10.2024	190.11	188.40	189.73	189.64	699,502.00
04.10.2024	191.73	187.46	191.73	188.91	778,661.00
07.10.2024	189.01	186.77	188.01	187.53	800,037.00
08.10.2024	188.20	185.95	187.47	187.16	876,439.00
09.10.2024	187.81	185.00	185.52	186.08	1,330,066.00
10.10.2024	187.39	185.00	186.08	186.62	1,856,566.00
11.10.2024	191.28	186.06	186.43	190.69	1,407,298.00
14.10.2024	193.91	190.30	190.89	193.73	799,947.00
15.10.2024	194.43	191.07	193.90	191.28	585,238.00
16.10.2024	194.11	190.52	190.71	192.79	750,223.00
17.10.2024	195.68	193.64	194.56	194.88	879,126.00
18.10.2024	195.60	193.46	195.38	194.38	985,503.00
21.10.2024	194.50	192.29	194.26	192.74	601,943.00
22.10.2024	192.40	190.20	192.12	191.40	754,411.00
23.10.2024	192.75	190.54	191.17	191.68	1,037,349.00
24.10.2024	189.84	183.01	185.96	184.78	2,619,586.00
25.10.2024	189.33	185.76	188.39	186.98	1,238,384.00
28.10.2024	192.49	188.68	188.68	192.46	1,385,244.00
29.10.2024	192.18	189.09	191.05	191.84	830,694.00
30.10.2024	194.32	191.11	191.72	192.99	889,165.00
31.10.2024	192.90	189.18	191.97	189.33	881,624.00
04.11.2024	191.75	188.54	188.94	189.16	523,369.00
05.11.2024	192.24	188.72	188.95	192.15	474,317.00
06.11.2024	204.05	200.10	200.52	202.56	1,251,937.00
07.11.2024	202.83	200.50	202.83	201.76	743,343.00
11.11.2024	204.93	202.42	202.42	204.58	493,393.00
12.11.2024	204.89	201.76	204.51	202.35	500,251.00
13.11.2024	204.93	201.24	201.61	203.99	533,144.00
14.11.2024	204.15	201.91	203.55	202.09	494,447.00
15.11.2024	203.66	200.56	202.03	201.18	678,133.00
18.11.2024	201.89	200.19	200.96	200.53	584,137.00
19.11.2024	199.21	197.28	198.02	198.73	657,656.00
20.11.2024	199.50	196.63	199.16	198.13	698,947.00
21.11.2024	203.14	198.24	199.04	202.49	613,391.00
22.11.2024	205.06	202.75	202.85	204.74	534,140.00

צרו איתנו קשר *5988