גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איסטמן כימיקל > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איסטמן כימיקל

Eastman Chemical

מניה EMN ניו-יורק USD

שער

76.76

שינוי

-0.04%

שינוי ב USD

-0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.865	77.865	77.865	77.865	0.00
16:50	77.825	77.825	77.825	77.825	5,318.00
17:00	77.5429	77.5429	77.5429	77.5429	14,226.00
17:10	77.73	77.73	77.73	77.73	10,533.00
17:20	77.585	77.585	77.585	77.585	8,672.00
17:30	77.33	77.33	77.33	77.33	6,478.00
17:40	77	77	77	77	29,362.00
17:50	77.145	77.145	77.145	77.145	31,746.00
18:00	76.94	76.94	76.94	76.94	8,076.00
18:10	77.155	77.155	77.155	77.155	12,561.00
18:20	77.23	77.23	77.23	77.23	11,342.00
18:30	77.09	77.09	77.09	77.09	17,506.00
18:40	77.04	77.04	77.04	77.04	35,663.00
18:50	77.08	77.08	77.08	77.08	24,009.00
19:00	77.21	77.21	77.21	77.21	32,139.00
19:10	76.66	76.66	76.66	76.66	26,719.00
19:20	76.895	76.895	76.895	76.895	29,351.00
19:30	76.93	76.93	76.93	76.93	52,372.00
19:40	77.165	77.165	77.165	77.165	42,724.00
19:50	77.03	77.03	77.03	77.03	77,613.00
20:00	77.18	77.18	77.18	77.18	64,682.00
20:10	77.04	77.04	77.04	77.04	45,497.00
20:20	76.94	76.94	76.94	76.94	22,613.00
20:30	76.84	76.84	76.84	76.84	22,477.00
20:40	77.15	77.15	77.15	77.15	33,854.00
20:50	77.28	77.28	77.28	77.28	12,699.00
21:00	77.415	77.415	77.415	77.415	10,629.00
21:10	77.28	77.28	77.28	77.28	40,626.00
21:20	77.23	77.23	77.23	77.23	28,282.00
21:30	77.175	77.175	77.175	77.175	28,696.00
21:40	77.22	77.22	77.22	77.22	26,371.00
21:50	77.2712	77.2712	77.2712	77.2712	22,190.00
22:00	77.1	77.1	77.1	77.1	37,822.00
22:10	76.965	76.965	76.965	76.965	19,137.00
22:20	76.74	76.74	76.74	76.74	27,443.00
22:30	76.93	76.93	76.93	76.93	28,262.00
22:40	77	77	77	77	25,103.00
22:50	76.88	76.88	76.88	76.88	43,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	77.23	75.9475	76.02	75.9475	532,148.00
11.04.2025 17:30	76.61	75.225	76.05	75.28	1,113,752.00
11.04.2025 18:00	75.76	75.3	75.745	75.7025	1,282,025.00
11.04.2025 18:30	76.22	75.64	75.64	76.105	1,505,972.00
11.04.2025 19:00	76.64	76.15	76.15	76.352	1,850,699.00
11.04.2025 19:30	77.2199	76.35	76.35	76.93	3,494,595.00
11.04.2025 20:00	77.39	76.82	76.82	77.04	3,381,328.00
11.04.2025 20:30	78.82	77.12	77.15	77.965	4,621,606.00
11.04.2025 21:00	78.06	77.34	78.01	77.44	4,915,892.00
11.04.2025 21:30	77.85	77.41	77.61	77.585	4,651,658.00
11.04.2025 22:00	78.24	77.66	77.7	77.9	6,349,945.00
11.04.2025 22:30	78.25	77.57	77.8	78.235	6,021,750.00
14.04.2025 16:30	80.46	78.88	80.01	79.745	128,871.00
14.04.2025 17:00	80.42	79.575	80	79.7	481,559.00
14.04.2025 17:30	79.92	79.58	79.725	79.7	819,704.00
14.04.2025 18:00	79.705	79.175	79.62	79.275	1,027,296.00
14.04.2025 18:30	79.495	78.5	79.2425	78.61	1,100,817.00
14.04.2025 19:00	79.05	78.45	78.545	78.7413	1,569,221.00
14.04.2025 19:30	79.21	78.735	78.785	78.85	1,582,879.00
14.04.2025 20:00	79	78.36	78.9	78.725	2,124,704.00
14.04.2025 20:30	79.3988	78.7	78.7	79.24	1,724,196.00
14.04.2025 21:00	79.645	79.08	79.275	79.615	2,340,926.00
14.04.2025 21:30	79.79	79.525	79.59	79.53	2,269,049.00
14.04.2025 22:00	79.8	79.445	79.73	79.5324	2,821,416.00
14.04.2025 22:30	79.68	79.34	79.555	79.38	3,431,047.00
15.04.2025 16:30	79.33	78.02	78.66	78.425	47,807.00
15.04.2025 17:00	78.78	78.0035	78.42	78.05	917,526.00
15.04.2025 17:30	78.36	78.02	78.1827	78.24	1,569,148.00
15.04.2025 18:00	78.615	78.12	78.24	78.35	2,090,594.00
15.04.2025 18:30	78.56	78.265	78.35	78.395	2,215,596.00
15.04.2025 19:00	78.4114	78.1	78.4114	78.135	2,868,095.00
15.04.2025 19:30	78.29	77.95	78.13	78.15	3,617,361.00
15.04.2025 20:00	78.05	77.57	78.05	77.62	4,308,328.00
15.04.2025 20:30	77.72	77.31	77.65	77.36	4,921,690.00
15.04.2025 21:00	77.4	76.95	77.33	77.285	5,983,607.00
15.04.2025 21:30	77.6985	77.22	77.285	77.68	4,421,603.00
15.04.2025 22:00	77.84	77.56	77.665	77.72	6,429,940.00
15.04.2025 22:30	77.8	77.44	77.63	77.63	6,856,056.00
16.04.2025 16:30	78.81	77.13	78.105	77.46	72,944.00
16.04.2025 17:00	77.96	77.25	77.52	77.6367	161,822.00
16.04.2025 17:30	77.5107	77.16	77.265	77.235	231,522.00
16.04.2025 18:00	78.42	77.38	77.4	78.11	336,470.00
16.04.2025 18:30	78.1041	77.64	78.1041	77.655	391,887.00
16.04.2025 19:00	77.745	77.325	77.67	77.41	682,305.00
16.04.2025 19:30	77.6	77.31	77.41	77.52	894,564.00
16.04.2025 20:00	77.82	77.46	77.48	77.47	880,090.00
16.04.2025 20:30	77.32	76.265	77.305	76.275	1,322,683.00
16.04.2025 21:00	76.7008	76.19	76.54	76.605	1,171,431.00
16.04.2025 21:30	76.74	76.35	76.555	76.35	1,472,199.00
16.04.2025 22:00	76.43	76	76.35	76.16	2,334,347.00
16.04.2025 22:30	76.91	76.2	76.32	76.78	2,547,577.00
17.04.2025 16:30	78.0954	77.18	77.18	77.6036	117,360.00
17.04.2025 17:00	77.82	77.19	77.59	77.19	191,672.00
17.04.2025 17:30	77.265	76.8425	77.265	76.8425	383,981.00
17.04.2025 18:00	77.48	76.905	76.905	77.11	528,836.00
17.04.2025 18:30	77.3	76.9	77.09	76.9	932,744.00
17.04.2025 19:00	77.17	76.66	77.1	77.055	1,460,738.00
17.04.2025 19:30	77.23	76.87	76.96	77.04	2,192,251.00
17.04.2025 20:00	77.145	76.74	77.09	76.78	2,632,844.00
17.04.2025 20:30	77.43	76.785	76.785	77.24	2,591,751.00
17.04.2025 21:00	77.28	77.06	77.23	77.13	2,794,327.00
17.04.2025 21:30	77.3191	76.91	77.155	76.91	3,177,798.00
17.04.2025 22:00	77.06	76.66	76.9999	76.88	4,257,248.00
17.04.2025 22:30	77.03	76.52	76.8475	76.715	4,704,777.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024	96.99	96.00	96.12	96.42	696,426.00
22.04.2024	97.77	95.81	96.55	97.06	626,897.00
23.04.2024	97.24	96.39	96.50	96.80	518,618.00
24.04.2024	97.05	95.92	96.42	96.36	1,071,092.00
25.04.2024	96.25	94.85	96.04	96.13	1,631,680.00
26.04.2024	97.74	94.32	96.00	95.56	1,337,743.00
29.04.2024	99.25	96.60	97.70	97.34	1,308,268.00
30.04.2024	96.81	94.29	96.66	94.44	886,356.00
01.05.2024	96.50	94.53	94.76	94.76	990,244.00
02.05.2024	96.25	94.15	95.40	95.92	682,352.00
03.05.2024	98.65	96.62	96.62	97.50	841,155.00
06.05.2024	98.76	97.80	98.00	98.75	602,292.00
07.05.2024	101.19	99.36	99.36	100.63	1,100,801.00
08.05.2024	101.26	99.77	99.97	100.76	717,390.00
09.05.2024	101.58	100.42	100.85	101.09	785,085.00
10.05.2024	101.74	101.01	101.27	101.03	809,137.00
13.05.2024	101.97	100.79	101.59	101.03	539,137.00
14.05.2024	101.59	100.44	101.25	100.73	659,561.00
15.05.2024	101.61	100.25	101.17	100.81	667,171.00
16.05.2024	101.04	99.98	100.70	100.07	644,271.00
17.05.2024	100.98	100.07	100.63	100.38	510,827.00
20.05.2024	100.78	100.06	100.32	100.61	468,845.00
21.05.2024	100.50	99.53	100.34	99.95	464,910.00
22.05.2024	99.88	98.55	99.18	99.42	522,688.00
23.05.2024	101.31	98.73	101.31	99.05	577,167.00
24.05.2024	100.24	99.46	99.71	100.23	316,331.00
28.05.2024	101.06	100.06	100.53	100.73	588,017.00
29.05.2024	100.23	98.25	99.85	98.45	613,847.00
30.05.2024	100.86	98.52	98.56	100.82	638,835.00
31.05.2024	101.35	99.52	100.60	101.33	981,918.00
03.06.2024	101.53	98.07	101.50	98.59	810,144.00
04.06.2024	98.32	97.06	97.77	97.50	938,479.00
05.06.2024	98.68	97.40	97.45	98.43	644,820.00
06.06.2024	101.44	98.25	98.25	101.01	1,499,005.00
07.06.2024	103.67	100.33	100.33	103.30	1,714,781.00
10.06.2024	103.61	101.93	102.69	103.20	1,382,106.00
11.06.2024	103.66	102.21	102.75	103.50	1,424,228.00
12.06.2024	105.98	103.69	105.00	103.89	850,381.00
13.06.2024	103.79	101.47	103.46	102.57	782,705.00
14.06.2024	102.07	99.28	101.61	99.51	746,387.00
17.06.2024	99.85	98.21	98.59	99.26	1,034,074.00
18.06.2024	99.92	98.65	99.29	99.00	580,497.00
20.06.2024	99.13	98.00	98.30	98.08	716,796.00
21.06.2024	98.72	97.03	97.80	98.61	1,651,630.00
24.06.2024	101.09	98.52	99.00	100.65	1,003,571.00
25.06.2024	100.65	97.90	100.16	97.95	901,461.00
26.06.2024	98.51	96.25	97.25	98.20	719,491.00
27.06.2024	98.59	96.73	98.19	97.18	808,987.00
28.06.2024	98.42	97.39	97.43	97.97	1,137,327.00
01.07.2024	98.26	94.88	98.20	95.17	919,902.00
02.07.2024	95.68	94.33	95.38	95.35	672,174.00
03.07.2024	96.60	95.36	95.80	95.87	381,410.00
05.07.2024	95.24	93.45	95.14	94.50	1,550,476.00
08.07.2024	95.96	94.97	95.30	95.75	688,601.00
09.07.2024	95.86	94.41	95.34	94.66	661,043.00
10.07.2024	96.71	95.24	95.56	96.10	677,101.00
11.07.2024	99.17	97.42	97.42	98.33	674,211.00
12.07.2024	99.31	98.24	98.90	98.64	627,803.00
15.07.2024	99.18	97.58	98.48	97.64	712,449.00
16.07.2024	100.55	97.67	97.75	100.18	950,967.00
17.07.2024	101.80	99.52	99.90	100.43	484,607.00
18.07.2024	101.36	99.02	99.66	99.47	517,549.00
19.07.2024	99.23	96.62	99.10	97.15	493,587.00
22.07.2024	-99.99	-99.99	97.74	97.05	0.00
23.07.2024	97.78	96.60	97.78	97.44	649,853.00
24.07.2024	98.54	96.36	97.69	96.38	822,763.00
25.07.2024	98.17	95.77	96.36	97.14	1,136,478.00
26.07.2024	100.78	95.48	98.19	100.73	1,455,228.00
29.07.2024	101.64	100.21	101.02	101.25	1,019,358.00
30.07.2024	103.88	101.23	101.23	103.27	983,429.00
31.07.2024	104.84	103.01	104.00	103.33	1,645,743.00
01.08.2024	104.05	100.63	103.50	101.70	1,113,809.00
02.08.2024	100.48	96.43	100.00	97.49	1,028,134.00
05.08.2024	95.37	93.61	95.37	94.19	1,331,673.00
06.08.2024	97.35	94.39	94.51	95.44	1,070,893.00
07.08.2024	97.35	93.72	96.23	93.82	1,318,201.00
08.08.2024	95.53	94.49	94.61	95.46	679,774.00
09.08.2024	95.90	94.60	95.55	95.06	702,371.00
12.08.2024	95.56	94.09	95.03	94.57	969,328.00
13.08.2024	96.09	94.36	95.13	95.63	774,680.00
14.08.2024	96.30	95.14	95.91	95.62	820,158.00
15.08.2024	98.84	96.93	96.96	98.40	585,223.00
16.08.2024	98.21	96.80	98.15	97.75	640,014.00
19.08.2024	98.08	97.17	97.87	97.60	570,928.00
20.08.2024	97.89	96.96	97.41	97.32	492,737.00
21.08.2024	99.36	97.90	98.10	99.03	645,403.00
22.08.2024	99.77	98.39	99.06	98.73	370,056.00
23.08.2024	101.57	98.90	99.32	100.80	406,883.00
26.08.2024	102.40	100.93	101.40	101.03	411,824.00
27.08.2024	100.97	100.07	100.84	100.62	410,567.00
28.08.2024	100.84	99.53	100.21	100.06	749,017.00
29.08.2024	101.86	99.53	100.60	101.00	495,685.00
30.08.2024	102.55	100.82	101.27	102.37	808,983.00
03.09.2024	102.31	99.54	101.04	100.29	947,005.00
04.09.2024	101.40	99.15	100.25	99.24	739,535.00
05.09.2024	99.39	97.64	99.39	98.01	796,682.00
06.09.2024	98.87	96.54	97.67	97.17	1,593,493.00
09.09.2024	98.94	97.37	97.47	98.01	1,262,667.00
10.09.2024	98.26	96.93	98.26	98.19	548,435.00
11.09.2024	99.02	96.04	98.19	98.93	783,046.00
12.09.2024	99.76	97.63	98.80	99.62	847,584.00
13.09.2024	103.18	100.45	100.45	103.10	1,049,270.00
16.09.2024	105.88	102.84	102.84	105.38	1,158,865.00
17.09.2024	107.11	105.40	105.91	105.93	1,041,200.00
18.09.2024	108.04	105.63	106.04	106.38	903,099.00
19.09.2024	108.81	107.08	108.72	108.26	1,053,542.00
20.09.2024	107.34	105.82	107.34	106.63	1,442,445.00
23.09.2024	108.14	106.77	107.35	108.01	884,129.00
24.09.2024	111.12	108.75	108.78	110.58	1,658,896.00
25.09.2024	111.43	109.85	111.43	110.33	588,089.00
26.09.2024	114.16	111.86	111.93	113.77	872,187.00
27.09.2024	114.50	112.09	114.24	112.38	829,248.00
30.09.2024	113.03	110.90	112.30	111.95	729,530.00
01.10.2024	112.01	110.00	112.01	110.63	877,886.00
02.10.2024	110.87	109.70	110.36	110.15	525,023.00
03.10.2024	109.69	107.47	109.47	107.93	1,001,619.00
04.10.2024	109.85	107.95	109.41	109.00	759,222.00
07.10.2024	109.43	107.80	108.59	109.27	816,503.00
08.10.2024	108.93	106.89	108.27	108.27	1,071,471.00
09.10.2024	110.12	107.83	108.38	109.72	567,050.00
10.10.2024	110.76	109.08	109.72	110.11	494,951.00
11.10.2024	111.25	110.42	110.42	110.57	523,498.00
14.10.2024	110.75	109.31	109.88	110.41	873,603.00
15.10.2024	111.79	109.68	110.39	110.32	934,592.00
16.10.2024	110.88	108.47	108.87	108.72	952,080.00
17.10.2024	109.53	107.98	109.33	109.45	610,572.00
18.10.2024	110.05	108.18	110.00	108.84	872,352.00
21.10.2024	108.96	106.98	108.68	107.82	513,769.00
22.10.2024	107.78	106.45	107.46	107.06	848,938.00
23.10.2024	107.54	105.82	106.50	106.98	745,655.00
24.10.2024	108.03	106.03	107.73	106.72	637,893.00
25.10.2024	107.02	105.24	106.85	105.43	603,274.00
28.10.2024	106.86	105.69	106.34	106.70	692,419.00
29.10.2024	106.33	104.68	105.60	104.84	634,792.00
30.10.2024	106.90	104.84	105.32	104.99	693,221.00
31.10.2024	105.79	104.38	104.94	105.09	1,318,179.00
04.11.2024	102.39	99.93	101.87	100.05	1,196,491.00
05.11.2024	100.92	98.17	99.08	100.88	1,127,689.00
06.11.2024	105.03	102.49	105.00	103.68	1,751,811.00
07.11.2024	104.81	103.03	103.64	103.54	1,526,984.00
11.11.2024	103.09	100.92	101.67	102.37	1,108,078.00
12.11.2024	102.34	100.33	101.55	100.49	1,023,482.00
13.11.2024	102.14	100.51	100.60	100.77	832,377.00
14.11.2024	101.41	100.11	100.76	100.75	1,026,452.00
15.11.2024	102.06	100.80	101.01	101.61	990,039.00
18.11.2024	104.11	102.51	102.63	104.01	1,180,561.00
19.11.2024	103.18	101.19	102.67	101.33	836,375.00
20.11.2024	101.56	100.56	101.16	101.37	1,788,162.00
21.11.2024	103.72	100.53	101.35	103.60	1,249,349.00
22.11.2024	105.84	103.70	103.79	105.59	1,006,406.00
25.11.2024	107.50	105.72	106.33	105.84	1,092,087.00
26.11.2024	106.19	104.35	105.84	104.97	989,623.00
27.11.2024	106.14	103.82	104.71	104.23	716,798.00
29.11.2024	105.04	103.49	103.80	104.72	498,661.00
02.12.2024	105.21	103.40	104.88	104.27	835,222.00
03.12.2024	104.88	102.70	104.88	102.94	844,525.00
04.12.2024	102.66	100.82	102.18	101.94	1,314,740.00
05.12.2024	102.71	101.06	101.81	101.51	1,295,640.00
06.12.2024	102.58	100.54	102.48	101.07	1,309,228.00
09.12.2024	102.54	99.93	102.09	100.08	1,268,723.00
10.12.2024	100.45	98.18	99.92	99.32	1,394,863.00
11.12.2024	100.11	98.86	99.60	99.33	1,496,797.00
12.12.2024	100.43	99.04	99.20	99.74	1,409,657.00
13.12.2024	99.31	97.90	98.98	98.50	1,419,150.00
16.12.2024	97.83	96.25	97.10	96.46	1,141,643.00
17.12.2024	97.28	94.99	95.77	95.35	1,401,869.00
18.12.2024	95.61	90.86	94.79	90.95	1,284,306.00
19.12.2024	92.27	90.00	91.22	90.03	1,156,241.00
20.12.2024	92.17	88.88	89.33	91.76	2,481,008.00
23.12.2024	92.12	90.28	91.33	91.21	1,175,451.00
24.12.2024	91.72	90.82	91.13	91.57	309,244.00
26.12.2024	91.91	90.92	91.01	91.51	694,998.00
27.12.2024	92.70	91.22	91.27	91.74	1,081,300.00
30.12.2024	91.68	90.10	91.14	90.81	1,033,606.00
31.12.2024	92.35	90.69	91.03	91.32	966,546.00
06.01.2025	90.18	88.43	89.62	88.65	998,687.00
07.01.2025	90.15	87.80	88.49	88.48	1,268,783.00
08.01.2025	88.68	86.91	87.93	88.18	807,335.00
10.01.2025	88.31	86.70	87.14	87.24	1,176,227.00
13.01.2025	89.15	87.10	87.24	89.12	1,123,366.00
14.01.2025	92.18	89.90	90.15	91.97	1,036,541.00
15.01.2025	94.22	91.06	93.89	92.00	1,416,018.00
16.01.2025	92.14	90.78	92.00	91.74	745,155.00
17.01.2025	94.13	92.05	92.30	93.21	948,373.00
21.01.2025	94.85	93.05	93.52	94.38	974,874.00
22.01.2025	94.29	91.96	94.06	92.18	955,699.00
23.01.2025	93.45	91.76	92.12	93.13	1,025,875.00
24.01.2025	93.52	91.88	93.14	92.13	881,786.00
27.01.2025	93.53	91.78	92.74	93.41	1,043,683.00
28.01.2025	94.43	92.06	93.52	92.67	862,872.00
29.01.2025	93.51	92.29	92.34	92.70	632,098.00
30.01.2025	92.67	90.75	92.55	92.67	1,380,796.00
31.01.2025	101.44	97.35	100.93	99.65	2,852,165.00
03.02.2025	100.00	96.54	97.65	100.00	306,175.00
04.02.2025	102.93	101.54	102.32	101.79	1,624,070.00
05.02.2025	102.84	100.83	101.35	102.31	497,453.00
06.02.2025	102.41	100.41	102.00	101.26	982,406.00
07.02.2025	101.01	99.16	101.01	99.22	915,512.00
10.02.2025	99.86	98.63	99.86	99.06	942,359.00
11.02.2025	101.00	99.24	99.24	100.75	949,011.00
12.02.2025	102.13	99.38	99.54	101.28	1,267,352.00
13.02.2025	102.15	100.95	101.72	101.90	262,010.00
14.02.2025	102.49	100.95	102.07	101.01	829,322.00
18.02.2025	103.82	100.88	101.15	103.47	1,123,452.00
19.02.2025	102.91	100.84	101.43	101.26	976,214.00
20.02.2025	101.81	99.88	101.18	100.56	678,929.00
21.02.2025	101.00	98.60	101.00	98.72	727,011.00
24.02.2025	99.18	97.73	98.86	98.23	798,001.00
25.02.2025	100.14	98.05	98.74	98.93	762,357.00
26.02.2025	100.30	98.01	99.65	98.19	858,043.00
27.02.2025	98.19	96.77	97.58	96.90	803,444.00
28.02.2025	98.55	96.94	97.06	97.85	854,074.00
03.03.2025	99.19	94.09	98.51	94.46	1,046,782.00
04.03.2025	94.44	92.18	93.89	93.11	1,124,590.00
05.03.2025	98.22	93.61	93.61	97.73	1,170,594.00
06.03.2025	98.07	96.15	97.50	96.94	961,464.00
07.03.2025	99.19	96.07	96.35	98.79	870,352.00
10.03.2025	99.89	96.19	97.85	97.05	800,884.00
11.03.2025	97.08	93.20	97.08	94.53	1,250,272.00
12.03.2025	95.71	92.33	95.01	92.41	1,095,812.00
13.03.2025	94.11	89.61	92.41	90.54	1,106,610.00
14.03.2025	92.06	90.26	91.41	91.08	921,512.00
17.03.2025	91.67	89.68	89.68	91.16	1,133,262.00
18.03.2025	91.88	90.33	90.99	91.27	875,344.00
19.03.2025	92.19	90.76	91.17	91.38	1,006,644.00
20.03.2025	91.27	89.50	90.32	89.88	998,098.00
21.03.2025	89.38	87.42	88.67	88.69	2,389,922.00
24.03.2025	90.63	88.57	89.35	90.09	1,291,531.00
25.03.2025	90.95	89.06	90.25	89.34	1,437,936.00
26.03.2025	90.31	89.00	89.73	89.55	865,423.00
27.03.2025	89.55	87.78	89.01	88.92	1,169,796.00
28.03.2025	89.28	86.50	89.28	87.14	863,772.00
31.03.2025	88.56	85.84	86.50	88.11	1,345,334.00
01.04.2025	88.53	87.14	87.99	88.08	1,097,430.00
02.04.2025	88.73	86.78	87.19	88.29	758,481.00
03.04.2025	85.61	79.82	85.61	79.98	1,554,277.00
04.04.2025	78.29	73.78	77.93	75.53	2,162,043.00
07.04.2025	78.28	70.91	73.34	73.65	2,297,578.00
08.04.2025	76.61	70.90	76.29	72.70	3,852,688.00
09.04.2025	82.02	71.31	71.60	81.48	3,160,513.00
10.04.2025	79.53	73.37	78.98	76.04	2,124,224.00
11.04.2025	78.82	74.63	76.15	78.35	2,057,195.00
14.04.2025	80.48	78.36	80.36	79.37	1,191,625.00
15.04.2025	79.33	76.88	79.00	77.68	2,168,790.00
16.04.2025	78.81	75.94	77.85	76.79	940,081.00
17.04.2025	78.10	76.49	77.18	76.76	1,628,514.00

צרו איתנו קשר *5988