גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטון > גרפים

עדכון אחרון 14.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטון

Eaton

מניה ETN ניו-יורק USD

שער

277.83

שינוי

+0.11%

שינוי ב USD

0.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	278.29	278.29	278.29	278.29	0.00
16:50	277.81	277.81	277.81	277.81	101,484.00
17:00	278.2325	278.2325	278.2325	278.2325	62,155.00
17:10	279.6	279.6	279.6	279.6	82,651.00
17:20	278.4766	278.4766	278.4766	278.4766	66,435.00
17:30	279.01	279.01	279.01	279.01	45,361.00
17:40	279.245	279.245	279.245	279.245	36,075.00
17:50	278.28	278.28	278.28	278.28	35,039.00
18:00	279.89	279.89	279.89	279.89	71,378.00
18:10	278.295	278.295	278.295	278.295	29,463.00
18:20	278.31	278.31	278.31	278.31	28,446.00
18:30	278.12	278.12	278.12	278.12	32,851.00
18:40	277.995	277.995	277.995	277.995	35,053.00
18:50	276.69	276.69	276.69	276.69	30,292.00
19:00	275.26	275.26	275.26	275.26	86,194.00
19:10	275.9043	275.9043	275.9043	275.9043	20,296.00
19:20	275.655	275.655	275.655	275.655	30,594.00
19:30	277.1975	277.1975	277.1975	277.1975	34,621.00
19:40	277.735	277.735	277.735	277.735	18,328.00
19:50	277.39	277.39	277.39	277.39	29,761.00
20:00	277.4	277.4	277.4	277.4	25,191.00
20:10	276.92	276.92	276.92	276.92	61,969.00
20:20	276.54	276.54	276.54	276.54	15,386.00
20:30	277.75	277.75	277.75	277.75	31,289.00
20:40	277.87	277.87	277.87	277.87	31,974.00
20:50	277.12	277.12	277.12	277.12	22,176.00
21:00	277.95	277.95	277.95	277.95	30,562.00
21:10	278.685	278.685	278.685	278.685	20,645.00
21:20	277.75	277.75	277.75	277.75	19,540.00
21:30	278.89	278.89	278.89	278.89	26,838.00
21:40	279.715	279.715	279.715	279.715	46,697.00
21:50	280.01	280.01	280.01	280.01	24,776.00
22:00	279.54	279.54	279.54	279.54	30,519.00
22:10	280.24	280.24	280.24	280.24	40,965.00
22:20	279.42	279.42	279.42	279.42	48,993.00
22:30	279.5852	279.5852	279.5852	279.5852	48,672.00
22:40	279.34	279.34	279.34	279.34	46,911.00
22:50	278.52	278.52	278.52	278.52	62,172.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2025 17:00	257.95	252.55	256.91	253.31	5,521,426.00
09.04.2025 17:30	254.83	249.68	253	249.68	9,118,094.00
09.04.2025 18:00	253.88	249.95	249.95	253.385	11,875,903.00
09.04.2025 18:30	253.93	251.515	253.175	252.54	15,561,864.00
09.04.2025 19:00	254.84	251.88	252.404	253.86	17,060,020.00
09.04.2025 19:30	255.965	253.6	253.7487	255.24	19,961,327.00
09.04.2025 20:00	275.86	254.81	255.435	271.905	25,995,705.00
09.04.2025 20:30	278.685	271.3	273.385	277.095	32,981,296.00
09.04.2025 21:00	285.42	276.79	279.85	284.9	51,163,786.00
09.04.2025 21:30	286.5	279.09	284.955	279.09	51,058,987.00
09.04.2025 22:00	284.74	277.625	278.065	282.07	74,835,270.00
09.04.2025 22:30	286.175	281.905	281.905	283.32	74,968,086.00
10.04.2025 16:30	274.92	268.94	274.8	268.94	1,563,162.00
10.04.2025 17:00	273.58	267.77	269.5	273.21	5,995,014.00
10.04.2025 17:30	275.59	271.85	273.84	271.85	11,399,301.00
10.04.2025 18:00	274.01	267.715	271.885	267.715	15,036,039.00
10.04.2025 18:30	268	265.605	267.85	266.45	21,439,256.00
10.04.2025 19:00	266.665	261.975	266.665	263.34	33,673,370.00
10.04.2025 19:30	267.825	262.74	262.74	267.645	33,115,130.00
10.04.2025 20:00	268.9672	262.435	267.185	267.58	29,857,506.00
10.04.2025 20:30	271.035	267.02	267.23	270.78	43,835,158.00
10.04.2025 21:00	272.1	267.49	270.43	271.415	56,353,274.00
10.04.2025 21:30	273.79	269.91	271.55	272.48	42,107,964.00
10.04.2025 22:00	273.455	269.78	271.36	269.78	60,697,219.00
10.04.2025 22:30	272.05	266.2	270.36	270.825	63,496,416.00
11.04.2025 16:30	271.755	265.795	269.09	270.165	1,412,745.00
11.04.2025 17:00	270.94	268.205	269.27	269.31	4,054,616.00
11.04.2025 17:30	272.54	267.06	267.06	270.99	8,900,378.00
11.04.2025 18:00	273.275	268.995	270.875	270.63	11,740,648.00
11.04.2025 18:30	272.65	270.395	270.64	271.58	14,738,827.00
11.04.2025 19:00	272.63	271.06	271.675	272.11	18,794,421.00
11.04.2025 19:30	274.99	272.42	272.42	274.64	25,394,259.00
11.04.2025 20:00	275.55	273.615	274.26	273.615	28,541,953.00
11.04.2025 20:30	278.225	272.685	273.9201	276.585	34,112,031.00
11.04.2025 21:00	276.66	274.945	276.66	276.285	32,725,061.00
11.04.2025 21:30	276.4999	274.16	276.275	274.435	37,900,785.00
11.04.2025 22:00	277.595	274.43	274.43	276.51	46,149,155.00
11.04.2025 22:30	277.81	276.415	276.415	277.22	40,710,409.00
14.04.2025 16:30	282.95	276.02	282.95	277.515	2,225,581.00
14.04.2025 17:00	280.59	276.635	277.87	280.0165	6,151,423.00
14.04.2025 17:30	280.04	278.03	279.61	279.34	9,863,389.00
14.04.2025 18:00	279.14	277.4	278.77	277.565	11,357,238.00
14.04.2025 18:30	278.28	274.085	277.1834	274.985	13,705,044.00
14.04.2025 19:00	277.66	274.3	274.555	276.86	14,741,574.00
14.04.2025 19:30	277.81	276.61	276.8	276.815	17,164,988.00
14.04.2025 20:00	278.99	276.54	276.71	277.195	19,016,424.00
14.04.2025 20:30	278.3033	277.09	277.445	277.98	14,654,824.00
14.04.2025 21:00	279.35	277.55	277.985	279.12	19,068,162.00
14.04.2025 21:30	280.12	278.82	279.04	279.5893	21,618,975.00
14.04.2025 22:00	280.765	279.36	279.75	279.79	23,348,061.00
14.04.2025 22:30	279.695	277.1	279.62	277.82	26,136,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2024	317.54	311.32	312.89	315.35	1,540,846.00
17.04.2024	316.68	305.85	316.68	310.18	2,204,575.00
18.04.2024	315.71	308.46	313.75	308.94	1,860,010.00
19.04.2024	311.66	302.26	309.04	303.02	3,083,552.00
22.04.2024	310.34	304.17	305.35	308.09	2,379,172.00
23.04.2024	315.28	310.39	311.94	312.84	2,780,919.00
24.04.2024	325.41	313.95	324.00	318.79	3,336,565.00
25.04.2024	318.88	312.15	314.05	317.10	2,416,350.00
26.04.2024	325.32	318.21	318.21	324.30	2,125,998.00
29.04.2024	327.19	321.42	324.92	326.51	3,127,599.00
30.04.2024	333.05	312.52	330.00	318.26	5,267,551.00
01.05.2024	319.48	311.74	318.83	311.92	3,415,481.00
02.05.2024	316.09	305.26	313.29	315.27	3,009,501.00
03.05.2024	322.59	316.59	318.51	320.50	1,766,128.00
06.05.2024	327.43	322.33	322.33	327.24	1,292,864.00
07.05.2024	329.00	325.62	328.11	327.43	1,680,536.00
08.05.2024	333.13	326.82	327.40	330.40	1,409,442.00
09.05.2024	333.45	329.98	330.00	333.26	1,438,938.00
10.05.2024	337.70	330.11	335.00	330.57	1,954,459.00
13.05.2024	331.88	325.86	331.01	328.51	1,889,779.00
14.05.2024	331.37	321.97	326.16	330.45	1,584,240.00
15.05.2024	338.15	332.00	332.00	337.96	1,654,499.00
16.05.2024	338.88	330.13	337.90	330.18	2,004,153.00
17.05.2024	333.61	326.71	332.00	330.24	1,881,077.00
20.05.2024	335.71	329.00	330.00	333.25	1,020,970.00
21.05.2024	337.26	332.45	332.64	336.73	1,389,147.00
22.05.2024	338.41	333.18	336.74	336.18	1,557,944.00
23.05.2024	344.00	336.58	342.19	338.42	1,766,718.00
24.05.2024	345.19	338.93	339.08	340.89	1,488,987.00
28.05.2024	343.00	335.30	342.29	337.36	1,771,878.00
29.05.2024	336.42	332.69	335.30	332.89	1,101,391.00
30.05.2024	335.18	331.41	332.29	334.20	1,199,126.00
31.05.2024	335.00	322.22	333.45	332.85	3,812,062.00
03.06.2024	335.00	318.67	334.00	324.46	2,490,066.00
04.06.2024	325.50	310.15	324.52	316.17	4,097,990.00
05.06.2024	327.58	319.40	319.77	326.59	2,437,956.00
06.06.2024	326.99	311.37	325.00	313.46	3,026,456.00
07.06.2024	317.83	310.78	313.48	314.83	2,378,238.00
10.06.2024	323.39	313.25	313.46	322.98	1,900,675.00
11.06.2024	322.00	317.44	320.69	319.17	1,824,963.00
12.06.2024	328.91	319.50	321.55	327.17	1,681,624.00
13.06.2024	329.12	321.83	326.43	328.35	2,190,639.00
14.06.2024	325.64	316.93	324.37	319.02	2,051,649.00
17.06.2024	326.61	317.01	318.78	325.33	2,552,386.00
18.06.2024	330.18	321.20	324.00	327.59	1,902,559.00
20.06.2024	329.87	320.02	328.17	323.24	1,832,697.00
21.06.2024	322.94	316.51	322.94	320.06	3,013,773.00
24.06.2024	324.39	319.19	322.10	322.08	1,555,554.00
25.06.2024	324.08	318.33	322.36	322.76	1,576,540.00
26.06.2024	321.06	313.51	320.76	315.27	1,830,001.00
27.06.2024	314.79	311.25	314.16	313.94	2,532,150.00
28.06.2024	319.64	310.33	312.89	313.55	2,552,811.00
01.07.2024	316.48	307.76	316.45	312.37	1,920,057.00
02.07.2024	313.75	309.45	309.45	313.28	2,032,351.00
03.07.2024	319.25	312.95	313.82	318.42	1,122,949.00
05.07.2024	320.33	314.49	319.68	317.37	1,557,531.00
08.07.2024	322.88	318.22	320.17	318.96	1,132,611.00
09.07.2024	321.14	318.12	320.19	318.71	978,847.00
10.07.2024	327.22	318.61	318.75	327.07	1,704,556.00
11.07.2024	331.13	325.70	329.18	328.82	1,675,102.00
12.07.2024	333.71	326.21	330.75	330.62	1,640,887.00
15.07.2024	330.96	325.84	329.34	327.03	1,403,296.00
16.07.2024	335.12	328.76	330.55	332.46	1,646,663.00
17.07.2024	327.62	311.11	326.97	311.50	3,183,101.00
18.07.2024	319.23	305.66	313.39	309.07	4,287,703.00
19.07.2024	316.31	310.70	312.23	311.89	2,287,039.00
22.07.2024	-99.99	-99.99	316.50	318.36	0.00
23.07.2024	325.33	319.67	320.00	321.94	1,518,381.00
24.07.2024	318.08	299.32	316.84	299.60	3,685,193.00
25.07.2024	300.28	286.87	298.73	292.88	5,540,478.00
26.07.2024	301.93	296.42	300.88	297.79	3,057,194.00
29.07.2024	300.39	294.56	298.60	296.61	2,241,291.00
30.07.2024	302.52	285.48	297.56	287.24	4,752,382.00
31.07.2024	310.87	301.37	306.19	304.79	4,910,764.00
01.08.2024	304.29	288.00	290.04	297.88	5,431,356.00
02.08.2024	290.64	276.01	290.00	280.26	4,524,525.00
05.08.2024	277.02	255.65	255.65	272.52	4,620,120.00
06.08.2024	282.03	274.65	274.65	277.65	3,204,735.00
07.08.2024	288.10	276.80	285.00	277.68	2,306,995.00
08.08.2024	288.06	278.11	282.05	287.48	3,463,288.00
09.08.2024	292.17	285.70	286.86	291.64	2,070,738.00
12.08.2024	293.45	285.53	291.12	288.43	1,840,400.00
13.08.2024	295.82	288.27	292.20	295.39	2,255,701.00
14.08.2024	300.05	294.43	296.01	298.30	1,974,875.00
15.08.2024	304.77	298.04	302.12	302.46	2,315,911.00
16.08.2024	302.53	293.38	302.07	296.68	2,743,012.00
19.08.2024	298.42	293.19	297.19	297.05	1,545,334.00
20.08.2024	299.64	294.58	297.92	296.24	1,327,522.00
21.08.2024	301.65	296.17	296.45	299.69	1,399,976.00
22.08.2024	303.40	296.70	300.46	297.69	2,023,426.00
23.08.2024	302.00	297.78	300.00	300.00	1,950,062.00
26.08.2024	301.75	296.00	300.28	296.91	1,531,830.00
27.08.2024	299.86	292.40	295.00	296.03	1,710,366.00
28.08.2024	297.49	292.23	296.82	293.60	2,075,347.00
29.08.2024	307.45	295.14	296.23	301.09	2,416,797.00
30.08.2024	307.65	300.13	301.49	306.93	2,274,769.00
03.09.2024	304.81	289.47	304.17	289.73	3,042,950.00
04.09.2024	292.79	286.62	288.20	288.77	2,093,083.00
05.09.2024	289.23	282.56	287.45	285.72	1,929,924.00
06.09.2024	292.20	281.34	288.62	284.97	2,154,852.00
09.09.2024	292.10	287.62	289.21	289.38	1,745,421.00
10.09.2024	291.90	284.45	291.23	288.30	1,530,910.00
11.09.2024	297.68	284.55	289.50	297.14	2,384,840.00
12.09.2024	304.46	294.84	296.85	303.38	2,795,247.00
13.09.2024	310.46	303.67	305.82	305.80	2,011,300.00
16.09.2024	306.98	301.48	306.00	306.55	1,536,195.00
17.09.2024	312.42	304.65	308.48	311.73	2,116,687.00
18.09.2024	321.15	313.55	313.56	314.65	2,930,900.00
19.09.2024	329.78	319.89	323.75	328.92	3,155,477.00
20.09.2024	331.42	326.00	326.68	330.60	3,527,488.00
23.09.2024	333.29	329.41	331.89	329.79	1,789,024.00
24.09.2024	330.23	326.30	329.71	327.39	1,963,613.00
25.09.2024	330.86	327.39	328.31	328.55	1,390,215.00
26.09.2024	336.30	329.34	333.17	333.02	2,604,379.00
27.09.2024	333.91	326.65	333.11	328.45	1,920,514.00
30.09.2024	331.70	324.69	326.69	331.44	2,780,295.00
01.10.2024	331.43	325.06	331.03	327.58	982,492.00
02.10.2024	329.87	325.71	326.00	327.99	1,136,402.00
03.10.2024	328.45	324.42	327.34	326.96	960,364.00
04.10.2024	333.31	328.25	331.90	333.05	1,129,312.00
07.10.2024	335.32	330.19	330.83	334.63	1,465,650.00
08.10.2024	337.75	333.03	336.50	335.58	1,096,359.00
09.10.2024	338.86	334.72	335.48	338.25	1,103,045.00
10.10.2024	337.83	332.69	335.40	336.94	1,249,761.00
11.10.2024	341.98	335.90	337.00	341.39	1,161,770.00
14.10.2024	345.94	341.57	343.00	345.61	883,554.00
15.10.2024	347.35	337.47	346.46	338.04	1,861,535.00
16.10.2024	341.38	337.80	338.95	341.10	839,365.00
17.10.2024	349.74	340.89	345.00	348.49	1,713,085.00
18.10.2024	349.70	345.27	349.56	348.18	1,173,316.00
21.10.2024	348.73	345.25	348.00	347.07	1,054,140.00
22.10.2024	345.26	340.82	343.89	343.55	1,213,231.00
23.10.2024	345.72	340.31	341.00	344.96	1,866,519.00
24.10.2024	346.67	340.51	345.00	345.29	1,402,067.00
25.10.2024	348.56	342.90	347.07	344.49	1,164,801.00
28.10.2024	348.62	345.11	347.95	345.51	2,177,714.00
29.10.2024	347.42	337.86	342.79	345.55	1,843,029.00
30.10.2024	346.69	340.86	344.65	342.81	2,257,387.00
31.10.2024	333.94	321.39	325.00	331.58	3,870,075.00
04.11.2024	335.51	330.81	332.50	331.13	1,942,869.00
05.11.2024	338.22	331.82	331.87	337.48	1,594,590.00
06.11.2024	366.08	352.05	355.00	359.18	3,716,063.00
07.11.2024	363.14	357.92	360.00	360.56	2,356,294.00
11.11.2024	373.39	368.65	371.78	371.95	1,674,853.00
12.11.2024	373.49	365.67	371.61	368.99	2,264,326.00
13.11.2024	372.68	369.01	369.74	369.66	1,425,057.00
14.11.2024	371.12	361.01	369.50	361.86	1,815,883.00
15.11.2024	361.22	355.38	358.12	358.99	2,231,914.00
18.11.2024	361.23	356.54	359.59	357.83	1,611,892.00
19.11.2024	365.03	353.42	355.00	363.69	1,796,790.00
20.11.2024	367.49	358.55	365.19	360.46	1,425,200.00
21.11.2024	373.39	362.45	364.49	370.95	1,628,523.00
22.11.2024	378.00	371.61	372.50	377.41	2,336,888.00
25.11.2024	379.12	372.14	378.00	376.68	3,417,916.00
26.11.2024	379.99	375.17	378.50	377.29	2,031,226.00
27.11.2024	377.56	371.01	375.50	371.98	1,117,229.00
29.11.2024	378.45	373.52	374.97	375.42	991,557.00
02.12.2024	378.79	371.92	377.86	372.22	1,123,563.00
03.12.2024	375.44	368.62	372.29	373.75	1,303,361.00
04.12.2024	378.47	375.02	375.27	377.52	1,460,285.00
05.12.2024	377.82	370.00	377.52	371.05	1,618,118.00
06.12.2024	373.28	369.24	371.74	371.22	1,472,974.00
09.12.2024	373.00	358.33	371.44	364.06	2,324,398.00
10.12.2024	364.02	357.95	363.54	358.49	1,866,145.00
11.12.2024	365.00	353.33	364.41	361.91	2,393,510.00
12.12.2024	363.06	358.08	361.93	358.64	1,222,359.00
13.12.2024	360.82	355.89	359.76	356.01	1,164,976.00
16.12.2024	357.50	353.54	355.75	355.15	1,492,716.00
17.12.2024	351.55	344.67	351.38	347.08	2,540,868.00
18.12.2024	349.59	334.71	349.00	335.12	2,423,814.00
19.12.2024	340.10	334.33	339.90	335.64	2,447,215.00
20.12.2024	342.01	332.12	333.28	338.12	4,818,421.00
23.12.2024	338.52	334.20	337.13	337.71	1,433,628.00
24.12.2024	341.69	337.20	338.68	341.54	507,482.00
26.12.2024	341.83	338.75	340.85	340.16	1,196,422.00
27.12.2024	338.85	331.28	336.82	334.63	1,601,567.00
30.12.2024	334.07	327.54	329.14	332.38	1,400,206.00
31.12.2024	333.98	331.26	332.25	331.87	1,134,548.00
06.01.2025	353.40	346.68	348.00	348.56	3,157,008.00
07.01.2025	349.48	341.14	348.35	343.91	1,904,246.00
08.01.2025	345.67	338.00	341.67	345.11	1,764,401.00
10.01.2025	343.96	337.97	342.89	341.45	1,827,849.00
13.01.2025	343.04	333.88	333.88	340.88	2,523,112.00
14.01.2025	347.23	339.00	344.74	340.14	2,954,020.00
15.01.2025	349.69	340.71	346.91	342.58	3,434,136.00
16.01.2025	347.78	342.70	346.76	345.19	2,278,148.00
17.01.2025	349.47	345.75	348.29	346.28	2,449,917.00
21.01.2025	357.67	350.48	351.40	357.63	3,561,725.00
22.01.2025	377.92	365.00	372.27	371.23	3,493,983.00
23.01.2025	372.30	363.22	367.14	369.69	1,901,131.00
24.01.2025	378.00	367.16	377.12	368.98	1,970,780.00
27.01.2025	329.76	306.15	329.49	311.55	9,591,682.00
28.01.2025	313.66	298.29	311.76	312.67	8,811,215.00
29.01.2025	319.55	310.12	313.50	317.60	4,266,759.00
30.01.2025	329.59	321.11	324.83	327.10	4,683,091.00
31.01.2025	330.55	314.40	322.02	326.44	6,313,261.00
03.02.2025	318.95	311.12	317.34	317.42	831,834.00
04.02.2025	319.60	313.01	319.01	314.70	2,346,275.00
05.02.2025	316.76	311.30	315.55	315.40	1,746,053.00
06.02.2025	323.68	312.77	316.09	315.85	3,333,987.00
07.02.2025	322.64	311.97	318.10	313.05	2,591,999.00
10.02.2025	320.15	312.45	314.69	319.88	2,707,978.00
11.02.2025	318.25	311.10	317.36	316.51	3,143,563.00
12.02.2025	311.96	305.69	308.20	309.88	2,648,885.00
13.02.2025	312.76	304.07	312.76	306.72	1,882,121.00
14.02.2025	311.38	307.50	309.52	309.17	3,173,380.00
18.02.2025	316.58	310.39	313.17	313.12	2,682,123.00
19.02.2025	311.74	307.30	310.58	309.43	2,672,953.00
20.02.2025	310.00	305.84	309.20	308.82	1,981,798.00
21.02.2025	309.40	295.02	308.74	297.37	4,384,561.00
24.02.2025	298.79	285.51	297.54	289.85	5,810,020.00
25.02.2025	292.65	282.43	287.20	286.94	5,930,515.00
26.02.2025	299.60	290.57	292.09	297.35	4,302,399.00
27.02.2025	301.96	288.91	300.45	290.38	4,525,552.00
28.02.2025	293.38	284.79	289.45	293.32	4,243,031.00
03.03.2025	296.72	276.20	294.98	278.46	4,238,913.00
04.03.2025	285.56	267.63	273.12	279.22	6,808,850.00
05.03.2025	288.76	278.46	283.45	287.73	3,752,011.00
06.03.2025	280.67	272.28	277.22	277.55	3,286,137.00
07.03.2025	286.15	273.71	275.55	284.98	4,533,255.00
10.03.2025	282.67	272.67	275.88	277.61	4,148,538.00
11.03.2025	287.39	274.60	276.53	282.31	4,485,883.00
12.03.2025	300.04	285.54	297.46	292.04	5,578,245.00
13.03.2025	291.02	280.46	290.00	283.70	5,609,277.00
14.03.2025	294.61	286.60	290.45	293.61	3,316,800.00
17.03.2025	300.76	293.62	295.20	297.23	2,948,624.00
18.03.2025	295.58	288.36	293.82	290.64	2,736,779.00
19.03.2025	299.05	290.17	290.75	294.68	3,113,728.00
20.03.2025	300.24	290.12	291.10	295.53	3,421,807.00
21.03.2025	296.25	289.49	291.74	295.44	3,188,236.00
24.03.2025	304.54	298.56	300.49	302.84	2,895,867.00
25.03.2025	304.94	295.98	303.30	300.00	3,393,961.00
26.03.2025	297.97	283.68	297.97	285.52	4,708,461.00
27.03.2025	285.54	278.16	283.81	280.91	3,454,716.00
28.03.2025	279.73	271.65	278.26	274.17	3,208,136.00
31.03.2025	273.45	262.68	268.00	271.83	4,882,864.00
01.04.2025	278.05	269.85	271.81	276.70	2,468,428.00
02.04.2025	285.67	270.00	270.69	283.84	2,674,284.00
03.04.2025	271.50	258.60	260.03	260.85	5,550,650.00
04.04.2025	252.00	236.58	249.46	246.52	5,276,698.00
07.04.2025	262.92	231.85	237.85	252.45	5,467,567.00
08.04.2025	267.92	245.30	264.65	251.50	5,127,067.00
09.04.2025	286.61	248.18	249.46	283.59	6,037,091.00
10.04.2025	275.90	261.57	273.99	270.72	4,955,663.00
11.04.2025	278.65	265.09	268.47	277.53	3,832,950.00
14.04.2025	283.00	274.08	282.82	277.83	2,631,794.00

צרו איתנו קשר *5988