גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדיסון אינטרנשיונל > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD

שער

87.09

שינוי

+1.13%

שינוי ב USD

0.97

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.13	86.13	86.13	86.13	0.00
16:50	85.96	85.96	85.96	85.96	22,360.00
17:00	86.17	86.17	86.17	86.17	21,099.00
17:10	86.29	86.29	86.29	86.29	29,537.00
17:20	86.1	86.1	86.1	86.1	33,783.00
17:30	86.275	86.275	86.275	86.275	29,138.00
17:40	86.26	86.26	86.26	86.26	44,760.00
17:50	86.44	86.44	86.44	86.44	18,999.00
18:00	86.57	86.57	86.57	86.57	37,481.00
18:10	86.47	86.47	86.47	86.47	25,575.00
18:20	86.56	86.56	86.56	86.56	22,408.00
18:30	86.48	86.48	86.48	86.48	26,150.00
18:40	86.49	86.49	86.49	86.49	25,464.00
18:50	86.63	86.63	86.63	86.63	18,939.00
19:00	86.68	86.68	86.68	86.68	13,565.00
19:10	86.64	86.64	86.64	86.64	17,676.00
19:20	86.47	86.47	86.47	86.47	18,144.00
19:30	86.51	86.51	86.51	86.51	22,972.00
19:40	86.47	86.47	86.47	86.47	16,551.00
19:50	86.45	86.45	86.45	86.45	13,803.00
20:00	86.585	86.585	86.585	86.585	17,852.00
20:10	86.665	86.665	86.665	86.665	16,804.00
20:20	86.72	86.72	86.72	86.72	14,241.00
20:30	86.685	86.685	86.685	86.685	10,764.00
20:40	86.6	86.6	86.6	86.6	13,976.00
20:50	86.5	86.5	86.5	86.5	17,875.00
21:00	86.57	86.57	86.57	86.57	14,332.00
21:10	86.68	86.68	86.68	86.68	25,851.00
21:20	86.73	86.73	86.73	86.73	22,886.00
21:30	86.769	86.769	86.769	86.769	16,444.00
21:40	86.59	86.59	86.59	86.59	22,920.00
21:50	86.45	86.45	86.45	86.45	25,030.00
22:00	86.57	86.57	86.57	86.57	28,046.00
22:10	86.56	86.56	86.56	86.56	39,921.00
22:20	86.64	86.64	86.64	86.64	48,730.00
22:30	86.73	86.73	86.73	86.73	43,730.00
22:40	86.735	86.735	86.735	86.735	47,769.00
22:50	86.76	86.76	86.76	86.76	55,203.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	83.2	82.77	82.88	83.11	960,791.00
15.11.2024 17:30	83.34	83.045	83.05	83.245	1,465,515.00
15.11.2024 18:00	83.54	83.23	83.23	83.36	2,151,071.00
15.11.2024 18:30	83.51	83.16	83.36	83.49	2,824,311.00
15.11.2024 19:00	83.48	83.29	83.48	83.34	3,285,812.00
15.11.2024 19:30	83.28	83.14	83.28	83.19	3,138,887.00
15.11.2024 20:00	83.32	83.15	83.195	83.24	3,449,683.00
15.11.2024 20:30	83.31	83.18	83.23	83.3	4,274,338.00
15.11.2024 21:00	83.46	83.21	83.32	83.29	3,824,182.00
15.11.2024 21:30	83.54	83.27	83.275	83.36	5,441,413.00
15.11.2024 22:00	83.46	83.16	83.36	83.16	5,491,418.00
15.11.2024 22:30	83.71	83.165	83.19	83.71	6,984,751.00
18.11.2024 16:30	83.69	83.16	83.16	83.48	200,291.00
18.11.2024 17:00	83.625	83.11	83.485	83.11	531,352.00
18.11.2024 17:30	83.16	83.03	83.1	83.11	740,170.00
18.11.2024 18:00	83.625	83.11	83.13	83.56	1,446,744.00
18.11.2024 18:30	83.85	83.6	83.6	83.78	2,290,215.00
18.11.2024 19:00	83.9	83.725	83.74	83.9	2,223,856.00
18.11.2024 19:30	84.1	83.85	83.89	84.09	2,974,108.00
18.11.2024 20:00	84.25	84.115	84.115	84.19	2,682,208.00
18.11.2024 20:30	84.22	84.095	84.22	84.19	3,649,688.00
18.11.2024 21:00	84.21	83.89	84.21	83.9448	1,854,566.00
18.11.2024 21:30	84.25	83.95	83.95	84.19	5,783,474.00
18.11.2024 22:00	84.23	84.055	84.18	84.09	6,197,364.00
18.11.2024 22:30	84.1214	84.01	84.07	84.01	6,896,006.00
19.11.2024 16:30	84.11	83.75	83.765	83.99	353,932.00
19.11.2024 17:00	84.36	83.99	84.06	84.36	814,572.00
19.11.2024 17:30	84.805	84.415	84.45	84.64	1,155,466.00
19.11.2024 18:00	85.095	84.51	84.6729	85.095	1,374,901.00
19.11.2024 18:30	85.09	84.805	85.07	84.875	3,499,487.00
19.11.2024 19:00	85.115	84.87	84.88	85.105	5,027,243.00
19.11.2024 19:30	85.14	85.05	85.105	85.135	4,066,215.00
19.11.2024 20:00	85.13	85.005	85.12	85.035	4,078,941.00
19.11.2024 20:30	85.33	85.025	85.04	85.29	6,217,085.00
19.11.2024 21:00	85.38	85.17	85.27	85.31	6,033,197.00
19.11.2024 21:30	85.34	85.2	85.305	85.31	7,049,712.00
19.11.2024 22:00	85.485	85.27	85.31	85.485	8,146,039.00
19.11.2024 22:30	85.735	85.495	85.5	85.64	9,746,430.00
20.11.2024 16:30	85.99	85.55	85.73	85.56	223,587.00
20.11.2024 17:00	85.935	85.625	85.64	85.81	456,171.00
20.11.2024 17:30	85.86	85.525	85.85	85.66	711,302.00
20.11.2024 18:00	85.89	85.595	85.68	85.83	1,574,335.00
20.11.2024 18:30	85.89	85.69	85.825	85.89	2,104,126.00
20.11.2024 19:00	85.97	85.82	85.9	85.96	2,162,245.00
20.11.2024 19:30	86.14	85.98	85.98	86.1	2,754,113.00
20.11.2024 20:00	86.11	85.885	86.11	85.98	2,703,710.00
20.11.2024 20:30	85.995	85.7001	85.99	85.705	2,386,650.00
20.11.2024 21:00	85.78	85.71	85.71	85.765	3,954,365.00
20.11.2024 21:30	85.89	85.76	85.765	85.85	3,744,136.00
20.11.2024 22:00	86.12	85.837	85.837	86.12	4,425,861.00
20.11.2024 22:30	86.16	85.955	86.13	86	3,979,032.00
21.11.2024 16:30	86.23	85.9	86.23	86.19	158,459.00
21.11.2024 17:00	86.4	86.07	86.31	86.265	544,194.00
21.11.2024 17:30	86.65	86.205	86.26	86.595	786,852.00
21.11.2024 18:00	86.59	86.36	86.59	86.36	1,173,393.00
21.11.2024 18:30	86.7	86.34	86.34	86.675	1,493,391.00
21.11.2024 19:00	86.665	86.44	86.65	86.545	2,178,397.00
21.11.2024 19:30	86.64	86.42	86.54	86.61	2,037,118.00
21.11.2024 20:00	86.73	86.59	86.615	86.685	1,485,168.00
21.11.2024 20:30	86.685	86.48	86.68	86.57	2,338,652.00
21.11.2024 21:00	86.79	86.57	86.59	86.79	2,969,471.00
21.11.2024 21:30	86.79	86.45	86.79	86.54	3,524,631.00
21.11.2024 22:00	86.74	86.465	86.565	86.74	3,476,553.00
21.11.2024 22:30	87.08	86.69	86.74	87.08	5,334,506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	65.88	65.42	65.80	65.85	419,238.00
27.11.2023	66.39	65.50	66.09	66.27	4,282,142.00
28.11.2023	66.95	65.88	66.27	66.49	2,379,881.00
29.11.2023	66.87	65.56	66.66	65.78	1,915,629.00
30.11.2023	67.08	65.72	66.04	66.99	3,804,407.00
01.12.2023	67.49	66.75	67.00	67.48	2,532,732.00
04.12.2023	67.75	66.65	67.06	67.37	1,680,338.00
05.12.2023	67.49	66.31	67.28	66.72	1,824,336.00
06.12.2023	67.26	66.66	66.98	67.16	2,368,267.00
07.12.2023	67.78	66.77	67.38	67.31	1,788,063.00
08.12.2023	67.57	66.61	67.25	67.45	2,205,278.00
11.12.2023	68.13	66.88	67.20	68.03	2,581,147.00
12.12.2023	67.94	67.23	67.94	67.62	2,315,842.00
13.12.2023	70.84	67.18	67.55	70.79	2,238,457.00
14.12.2023	71.79	69.86	71.34	70.32	2,890,920.00
15.12.2023	70.36	69.18	69.42	70.05	5,245,493.00
18.12.2023	70.53	69.55	70.09	69.76	2,122,377.00
19.12.2023	70.34	69.77	70.02	70.01	2,166,170.00
20.12.2023	70.22	68.72	70.10	68.77	2,320,471.00
21.12.2023	69.51	68.36	68.87	68.87	1,204,011.00
22.12.2023	70.08	69.19	69.34	69.48	1,447,962.00
26.12.2023	71.78	69.35	69.48	71.64	2,815,961.00
27.12.2023	72.00	71.07	71.48	71.91	1,591,298.00
28.12.2023	71.62	70.42	70.42	71.60	1,114,096.00
29.12.2023	71.58	71.01	71.51	71.49	1,413,972.00
02.01.2024	72.46	70.96	71.25	72.34	1,626,765.00
03.01.2024	72.50	70.94	72.13	71.58	2,702,509.00
04.01.2024	72.51	71.36	71.82	72.29	2,264,496.00
05.01.2024	72.86	71.86	72.27	72.57	1,900,940.00
08.01.2024	73.25	72.22	72.52	73.17	1,199,248.00
09.01.2024	73.17	72.29	72.59	73.02	1,089,987.00
10.01.2024	72.96	72.27	72.93	72.33	1,371,727.00
11.01.2024	72.08	70.75	72.06	71.05	993,372.00
12.01.2024	71.82	71.17	71.68	71.36	1,584,561.00
16.01.2024	71.43	70.11	71.42	70.17	2,748,781.00
17.01.2024	70.73	68.86	69.84	69.30	1,620,422.00
18.01.2024	69.26	68.32	69.05	68.60	1,774,564.00
19.01.2024	69.08	67.88	69.08	68.29	1,807,793.00
22.01.2024	68.49	67.25	68.28	67.65	2,985,621.00
23.01.2024	67.88	66.25	67.57	67.01	2,694,886.00
24.01.2024	67.34	64.96	67.34	65.18	4,461,044.00
25.01.2024	67.50	65.85	66.14	67.04	5,967,218.00
26.01.2024	67.79	66.99	67.32	67.50	2,284,693.00
29.01.2024	68.00	67.27	67.44	67.70	2,155,774.00
30.01.2024	67.93	66.97	67.54	67.31	2,186,681.00
31.01.2024	68.00	66.58	67.91	67.48	15,490,260.00
01.02.2024	68.38	66.06	67.22	68.29	2,821,191.00
02.02.2024	67.80	66.16	67.75	66.87	2,000,620.00
05.02.2024	66.26	65.48	66.15	65.56	2,401,086.00
06.02.2024	65.56	65.06	65.45	65.13	2,394,961.00
07.02.2024	65.63	64.62	65.26	65.44	2,105,159.00
08.02.2024	65.38	63.63	65.07	64.72	2,574,069.00
09.02.2024	64.96	64.34	64.46	64.70	1,761,065.00
12.02.2024	65.44	64.56	64.79	65.38	1,658,980.00
13.02.2024	65.43	63.15	65.06	64.41	1,678,923.00
14.02.2024	65.12	64.23	64.54	65.03	2,308,810.00
15.02.2024	66.49	65.30	65.39	66.46	1,813,043.00
16.02.2024	66.60	65.53	66.14	66.31	2,538,038.00
20.02.2024	67.15	66.02	66.20	66.54	1,922,873.00
21.02.2024	68.01	66.68	66.95	67.95	2,136,146.00
22.02.2024	68.20	67.05	67.50	67.42	4,508,447.00
23.02.2024	69.33	67.58	68.17	68.26	3,213,552.00
26.02.2024	68.11	66.53	68.05	66.55	2,287,956.00
27.02.2024	67.80	66.67	66.76	67.71	1,774,636.00
28.02.2024	67.97	67.10	67.61	67.85	2,113,631.00
29.02.2024	68.92	67.66	68.04	68.02	4,415,956.00
01.03.2024	67.83	66.37	67.78	66.55	2,057,319.00
04.03.2024	67.57	66.26	66.32	67.46	1,353,282.00
05.03.2024	68.66	66.82	67.72	67.11	1,360,158.00
06.03.2024	68.56	67.44	67.75	68.25	1,292,882.00
07.03.2024	69.20	68.54	68.91	68.96	1,193,455.00
08.03.2024	69.48	68.67	69.02	69.27	920,270.00
11.03.2024	69.86	69.00	69.11	69.39	1,273,488.00
12.03.2024	69.52	68.71	68.97	69.46	1,387,631.00
13.03.2024	70.30	69.38	69.73	69.65	1,607,581.00
14.03.2024	69.68	67.99	69.30	68.46	1,784,515.00
15.03.2024	69.19	68.14	68.14	68.80	4,035,561.00
18.03.2024	69.32	68.46	68.86	68.96	1,282,751.00
19.03.2024	69.64	68.75	69.09	69.50	1,225,627.00
20.03.2024	69.94	68.79	69.38	69.50	1,637,641.00
21.03.2024	71.09	69.51	69.57	70.17	1,823,417.00
22.03.2024	70.59	69.37	70.59	69.56	1,401,398.00
25.03.2024	69.92	69.04	69.82	69.23	1,161,235.00
26.03.2024	69.32	68.18	69.24	68.23	1,813,379.00
27.03.2024	69.46	67.94	67.99	69.40	1,638,998.00
28.03.2024	70.84	69.39	69.48	70.73	1,898,510.00
01.04.2024	70.58	69.47	70.58	70.44	1,306,645.00
02.04.2024	70.81	69.96	70.22	70.13	1,326,971.00
03.04.2024	70.49	69.86	70.22	69.90	1,302,839.00
04.04.2024	70.71	69.18	70.67	69.85	1,374,995.00
05.04.2024	71.26	69.22	69.43	70.82	2,856,744.00
08.04.2024	71.33	70.29	70.85	70.68	1,898,599.00
09.04.2024	71.21	70.54	70.98	70.89	1,552,116.00
10.04.2024	69.39	68.43	69.39	68.92	1,642,244.00
11.04.2024	69.43	68.44	69.26	68.84	1,517,666.00
12.04.2024	69.36	68.14	68.85	68.63	1,311,215.00
15.04.2024	69.21	67.53	69.16	67.88	1,157,439.00
16.04.2024	67.80	66.56	67.76	66.81	1,425,814.00
17.04.2024	68.12	67.00	67.37	68.04	1,719,140.00
18.04.2024	68.52	67.73	68.37	68.13	1,359,813.00
19.04.2024	70.10	68.28	68.28	69.93	1,342,476.00
22.04.2024	71.20	69.62	69.95	70.66	1,438,510.00
23.04.2024	71.49	70.48	70.70	70.81	1,713,529.00
24.04.2024	71.15	69.83	70.19	70.82	3,688,069.00
25.04.2024	71.27	69.76	70.70	71.13	2,164,368.00
26.04.2024	71.53	70.00	71.16	70.14	2,472,348.00
29.04.2024	71.34	70.44	70.48	71.33	2,448,495.00
30.04.2024	71.83	70.13	71.00	71.06	3,071,949.00
01.05.2024	71.90	69.31	70.56	71.28	2,631,825.00
02.05.2024	72.08	71.13	71.37	71.97	2,007,224.00
03.05.2024	72.68	71.77	72.50	72.34	1,453,744.00
06.05.2024	73.04	72.14	72.60	73.02	1,251,772.00
07.05.2024	73.99	73.00	73.50	73.89	1,616,213.00
08.05.2024	73.97	73.35	73.73	73.85	1,579,690.00
09.05.2024	74.88	73.62	73.81	74.76	2,149,452.00
10.05.2024	75.09	74.08	75.00	74.89	2,189,216.00
13.05.2024	75.34	74.32	74.95	74.44	1,262,517.00
14.05.2024	75.66	74.60	75.50	74.92	1,339,761.00
15.05.2024	75.99	75.15	75.88	75.72	1,896,693.00
16.05.2024	76.35	75.76	75.81	75.86	1,314,793.00
17.05.2024	76.39	75.70	76.16	76.30	1,294,342.00
20.05.2024	76.48	75.83	76.40	76.10	1,128,499.00
21.05.2024	76.83	75.88	76.13	76.77	1,321,785.00
22.05.2024	76.59	75.38	76.44	75.55	1,202,430.00
23.05.2024	75.20	74.17	75.20	74.25	1,840,564.00
24.05.2024	74.90	74.28	74.49	74.57	1,496,290.00
28.05.2024	75.14	74.08	74.50	74.14	1,680,407.00
29.05.2024	73.88	73.14	73.52	73.35	1,668,619.00
30.05.2024	74.70	73.57	73.61	74.67	1,598,271.00
31.05.2024	77.02	74.74	74.97	76.85	5,050,448.00
03.06.2024	77.04	75.96	76.58	76.28	2,228,858.00
04.06.2024	76.81	75.60	75.98	76.52	1,570,286.00
05.06.2024	76.48	75.16	76.41	75.43	1,293,807.00
06.06.2024	75.97	74.33	75.13	74.50	1,278,408.00
07.06.2024	74.61	73.55	73.97	73.98	1,386,899.00
10.06.2024	74.70	73.72	74.05	73.85	1,649,443.00
11.06.2024	73.96	72.85	73.24	73.61	2,291,762.00
12.06.2024	74.70	73.32	74.51	73.56	2,007,475.00
13.06.2024	74.55	72.72	73.62	73.45	1,150,142.00
14.06.2024	73.33	72.48	73.03	73.21	1,195,159.00
17.06.2024	72.62	71.49	72.62	71.53	1,830,687.00
18.06.2024	71.79	71.17	71.29	71.48	1,350,495.00
20.06.2024	72.19	71.27	71.39	71.88	1,740,985.00
21.06.2024	72.80	71.50	72.01	71.64	3,310,257.00
24.06.2024	72.95	71.43	71.67	72.76	1,484,301.00
25.06.2024	72.70	71.60	72.70	71.86	1,171,367.00
26.06.2024	71.97	70.98	71.45	71.85	1,173,008.00
27.06.2024	72.07	71.53	71.87	72.04	933,184.00
28.06.2024	72.45	71.24	72.28	71.81	2,534,115.00
01.07.2024	72.40	70.90	72.40	71.19	1,397,281.00
02.07.2024	72.34	71.17	71.34	71.63	2,030,855.00
03.07.2024	72.66	71.64	71.75	71.82	875,262.00
05.07.2024	72.74	71.73	71.97	72.40	1,808,238.00
08.07.2024	72.06	71.33	71.59	71.57	2,275,521.00
09.07.2024	72.00	71.31	71.55	71.53	1,369,038.00
10.07.2024	72.47	71.54	71.91	72.39	1,038,440.00
11.07.2024	74.35	72.73	72.84	74.28	1,182,648.00
12.07.2024	75.45	74.50	74.56	74.84	1,474,640.00
15.07.2024	74.18	72.92	74.18	73.05	1,488,334.00
16.07.2024	74.22	73.21	73.72	73.92	1,861,424.00
17.07.2024	76.06	74.21	74.22	75.35	2,699,375.00
18.07.2024	76.42	74.96	75.03	75.09	2,085,997.00
19.07.2024	75.42	74.56	75.35	74.94	1,325,239.00
22.07.2024	-99.99	-99.99	74.82	75.15	0.00
23.07.2024	75.44	74.93	75.12	75.11	1,131,406.00
24.07.2024	76.50	75.31	75.89	76.04	1,306,988.00
25.07.2024	77.59	76.21	76.48	76.43	1,935,321.00
26.07.2024	79.50	76.30	76.95	78.51	2,763,636.00
29.07.2024	79.01	77.62	78.63	78.20	1,993,565.00
30.07.2024	79.50	78.05	78.10	79.38	1,917,786.00
31.07.2024	80.52	79.06	79.75	80.01	4,287,167.00
01.08.2024	81.88	80.18	80.50	81.61	1,751,015.00
02.08.2024	83.05	80.74	82.58	82.27	2,224,932.00
05.08.2024	82.63	79.67	82.34	80.55	2,376,341.00
06.08.2024	82.58	80.31	80.67	81.53	2,132,402.00
07.08.2024	82.61	81.21	82.12	81.64	1,464,628.00
08.08.2024	82.40	80.78	81.30	81.73	2,258,100.00
09.08.2024	82.08	80.46	81.95	81.98	2,445,918.00
12.08.2024	82.44	81.48	82.01	82.41	1,494,599.00
13.08.2024	82.98	82.25	82.50	82.91	2,363,659.00
14.08.2024	83.80	82.35	82.99	83.14	2,120,440.00
15.08.2024	83.59	82.10	82.75	83.16	1,854,234.00
16.08.2024	83.65	82.95	83.56	83.41	1,324,471.00
19.08.2024	83.98	83.21	83.54	83.89	1,135,380.00
20.08.2024	84.13	83.37	84.00	83.71	1,603,309.00
21.08.2024	84.42	83.70	83.74	84.18	1,090,880.00
22.08.2024	84.50	83.99	84.16	84.37	1,172,878.00
23.08.2024	85.00	84.38	84.74	84.76	762,290.00
26.08.2024	85.96	84.82	85.00	85.41	758,572.00
27.08.2024	85.46	84.65	85.19	84.78	881,488.00
28.08.2024	85.34	84.57	85.01	85.00	1,514,388.00
29.08.2024	87.14	85.50	86.05	86.50	2,010,580.00
30.08.2024	87.49	85.69	86.72	87.03	3,559,649.00
03.09.2024	87.89	86.43	86.99	87.33	1,505,847.00
04.09.2024	88.77	87.28	87.67	87.72	1,750,848.00
05.09.2024	88.68	87.29	88.39	87.64	1,549,670.00
06.09.2024	88.11	86.63	87.86	86.65	1,564,293.00
09.09.2024	86.74	84.96	86.74	86.09	2,988,373.00
10.09.2024	86.96	83.30	86.19	84.62	4,348,248.00
11.09.2024	84.53	83.05	84.53	84.24	3,121,155.00
12.09.2024	84.84	84.08	84.27	84.63	1,791,938.00
13.09.2024	85.49	84.56	84.93	85.42	1,349,913.00
16.09.2024	86.64	85.88	85.98	86.25	2,038,723.00
17.09.2024	86.36	85.87	86.22	86.06	1,281,021.00
18.09.2024	86.13	84.91	85.83	85.29	1,404,934.00
19.09.2024	85.44	84.12	85.01	84.19	1,863,261.00
20.09.2024	85.61	83.57	84.13	85.43	4,653,100.00
23.09.2024	86.30	85.48	85.80	86.10	1,018,023.00
24.09.2024	86.86	85.39	85.74	85.94	1,736,660.00
25.09.2024	86.58	85.30	86.43	85.50	1,710,303.00
26.09.2024	86.66	85.37	85.44	86.24	3,126,521.00
27.09.2024	87.10	86.30	86.57	86.81	1,092,616.00
30.09.2024	87.19	86.00	87.09	87.09	1,966,138.00
01.10.2024	87.96	86.61	87.10	87.73	1,689,777.00
02.10.2024	88.07	87.12	87.13	87.48	1,767,925.00
03.10.2024	87.84	86.24	87.84	86.65	1,472,908.00
04.10.2024	86.30	85.53	86.05	86.18	1,463,057.00
07.10.2024	85.47	84.36	85.37	84.66	1,526,260.00
08.10.2024	85.44	84.50	84.86	84.89	1,233,113.00
09.10.2024	85.22	84.00	84.69	84.45	2,227,263.00
10.10.2024	84.96	82.96	84.33	83.01	1,826,580.00
11.10.2024	83.84	83.20	83.39	83.61	1,521,634.00
14.10.2024	84.70	83.64	83.75	84.54	928,679.00
15.10.2024	85.64	84.58	84.79	85.07	2,085,314.00
16.10.2024	86.28	84.94	85.37	85.96	1,725,192.00
17.10.2024	86.23	84.33	86.02	84.64	2,310,320.00
18.10.2024	85.50	84.11	84.76	85.43	1,633,806.00
21.10.2024	85.79	84.31	85.66	84.61	1,875,351.00
22.10.2024	86.03	84.15	84.38	85.83	1,864,114.00
23.10.2024	86.38	85.56	85.71	86.00	2,308,767.00
24.10.2024	86.31	85.39	86.25	85.62	1,066,578.00
25.10.2024	86.40	83.79	86.27	83.91	1,700,214.00
28.10.2024	84.83	84.03	84.12	84.48	1,588,999.00
29.10.2024	84.07	82.59	83.61	83.14	2,405,427.00
30.10.2024	84.40	81.80	82.19	83.24	2,473,318.00
31.10.2024	83.80	82.11	83.14	82.40	3,176,352.00
04.11.2024	81.34	80.20	80.93	81.00	2,914,543.00
05.11.2024	81.97	80.52	81.00	81.97	1,875,286.00
06.11.2024	82.50	81.05	81.90	81.17	3,554,990.00
07.11.2024	82.12	80.67	81.15	81.45	2,577,909.00
11.11.2024	84.06	82.93	82.99	83.58	2,209,296.00
12.11.2024	83.83	82.63	83.59	82.75	1,968,951.00
13.11.2024	83.24	81.75	83.17	82.18	1,720,536.00
14.11.2024	82.88	82.00	82.25	82.13	1,698,881.00
15.11.2024	83.75	82.03	82.03	83.68	4,819,793.00
18.11.2024	84.25	83.01	83.16	84.08	2,405,496.00
19.11.2024	85.74	83.56	83.56	85.64	2,591,782.00
20.11.2024	86.17	85.51	85.73	86.12	1,757,036.00
21.11.2024	87.09	85.83	86.23	87.09	2,047,811.00

צרו איתנו קשר *5988