גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנטרג'י > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנטרג'י

Entergy

מניה ETR ניו-יורק USD

שער

151.06

שינוי

-0.32%

שינוי ב USD

-0.49

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	152.05	152.05	152.05	152.05	0.00
16:50	152.4	152.4	152.4	152.4	24,557.00
17:00	152.41	152.41	152.41	152.41	22,077.00
17:10	152.395	152.395	152.395	152.395	26,569.00
17:20	152.73	152.73	152.73	152.73	42,472.00
17:30	152.93	152.93	152.93	152.93	21,630.00
17:40	152.515	152.515	152.515	152.515	17,385.00
17:50	152.65	152.65	152.65	152.65	24,096.00
18:00	152.94	152.94	152.94	152.94	24,456.00
18:10	152.805	152.805	152.805	152.805	14,905.00
18:20	152.87	152.87	152.87	152.87	34,027.00
18:30	153.035	153.035	153.035	153.035	22,538.00
18:40	153.18	153.18	153.18	153.18	44,862.00
18:50	152.99	152.99	152.99	152.99	55,007.00
19:00	152.85	152.85	152.85	152.85	55,268.00
19:10	152.945	152.945	152.945	152.945	53,808.00
19:20	152.95	152.95	152.95	152.95	35,659.00
19:30	152.825	152.825	152.825	152.825	52,419.00
19:40	152.73	152.73	152.73	152.73	20,130.00
19:50	152.77	152.77	152.77	152.77	43,052.00
20:00	152.86	152.86	152.86	152.86	20,357.00
20:10	152.91	152.91	152.91	152.91	25,438.00
20:20	153.02	153.02	153.02	153.02	23,345.00
20:30	153.1	153.1	153.1	153.1	15,304.00
20:40	152.56	152.56	152.56	152.56	33,519.00
20:50	152.73	152.73	152.73	152.73	49,894.00
21:00	152.88	152.88	152.88	152.88	19,950.00
21:10	152.61	152.61	152.61	152.61	31,262.00
21:20	152.265	152.265	152.265	152.265	10,350.00
21:30	152.16	152.16	152.16	152.16	18,163.00
21:40	152.005	152.005	152.005	152.005	16,875.00
21:50	151.87	151.87	151.87	151.87	50,641.00
22:00	151.855	151.855	151.855	151.855	60,125.00
22:10	151.525	151.525	151.525	151.525	34,954.00
22:20	151.59	151.59	151.59	151.59	32,073.00
22:30	151.53	151.53	151.53	151.53	38,222.00
22:40	151.67	151.67	151.67	151.67	32,567.00
22:50	151.46	151.46	151.46	151.46	56,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	148.63	148.1	148.135	148.63	608,050.00
19.11.2024 17:30	149.53	148.49	148.73	149.415	1,019,692.00
19.11.2024 18:00	149.77	149.33	149.49	149.6712	798,628.00
19.11.2024 18:30	150.03	149.745	149.79	150.03	2,051,080.00
19.11.2024 19:00	150.1	149.75	149.95	150.02	2,701,597.00
19.11.2024 19:30	150.1699	149.82	150.01	149.91	2,425,641.00
19.11.2024 20:00	149.935	149.73	149.84	149.78	2,267,486.00
19.11.2024 20:30	150.0899	149.7	149.74	149.99	3,674,118.00
19.11.2024 21:00	150.155	149.905	149.99	149.95	3,431,966.00
19.11.2024 21:30	149.94	149.57	149.94	149.72	4,934,023.00
19.11.2024 22:00	149.73	149.54	149.73	149.59	4,377,299.00
19.11.2024 22:30	150.08	149.6189	149.6189	149.83	6,775,229.00
20.11.2024 16:30	151.235	149.95	150.5	150.6	1,021,103.00
20.11.2024 17:00	151.87	150.63	150.63	151.2	3,367,766.00
20.11.2024 17:30	151.41	150.64	151.28	150.84	2,732,416.00
20.11.2024 18:00	151.63	150.91	150.91	151.42	4,028,842.00
20.11.2024 18:30	151.495	151.21	151.42	151.495	3,830,062.00
20.11.2024 19:00	151.5655	151.32	151.53	151.52	4,349,643.00
20.11.2024 19:30	151.855	151.46	151.535	151.46	5,676,048.00
20.11.2024 20:00	151.57	151.17	151.49	151.2376	5,641,773.00
20.11.2024 20:30	151.27	150.9475	151.25	150.95	5,778,804.00
20.11.2024 21:00	151.01	150.79	150.925	150.79	6,331,580.00
20.11.2024 21:30	151.125	150.56	150.76	151.06	10,230,894.00
20.11.2024 22:00	151.61	150.9301	151.02	151.37	11,751,641.00
20.11.2024 22:30	151.305	150.66	151.29	150.71	9,718,887.00
21.11.2024 16:30	150.635	149.7812	150.62	150.245	180,762.00
21.11.2024 17:00	151.28	150.25	150.25	151.24	1,045,706.00
21.11.2024 17:30	151.695	151.13	151.255	151.655	1,624,565.00
21.11.2024 18:00	151.81	151.45	151.55	151.63	1,720,854.00
21.11.2024 18:30	152.6808	151.63	151.63	152.6808	3,632,781.00
21.11.2024 19:00	152.76	152.3298	152.6	152.5799	3,822,140.00
21.11.2024 19:30	152.7	152.29	152.5	152.65	3,720,115.00
21.11.2024 20:00	152.74	152.2	152.61	152.4302	4,270,618.00
21.11.2024 20:30	152.465	152.015	152.465	152.23	5,009,658.00
21.11.2024 21:00	152.44	152.215	152.27	152.33	5,465,374.00
21.11.2024 21:30	152.41	152.04	152.38	152.195	6,101,177.00
21.11.2024 22:00	152.16	151.85	152.12	152.1	5,663,723.00
21.11.2024 22:30	152.19	151.47	152.085	151.47	9,023,176.00
22.11.2024 16:30	152.59	151.59	152.51	152.44	341,271.00
22.11.2024 17:00	152.93	152.395	152.57	152.79	862,965.00
22.11.2024 17:30	153.14	152.495	152.79	153.055	1,763,431.00
22.11.2024 18:00	153.27	152.7077	153.1	153.13	2,561,476.00
22.11.2024 18:30	153.24	152.76	153.215	152.82	3,996,663.00
22.11.2024 19:00	153.01	152.7	152.8	152.8	5,178,309.00
22.11.2024 19:30	152.995	152.61	152.765	152.995	6,292,371.00
22.11.2024 20:00	153.24	152.75	152.99	152.91	5,684,035.00
22.11.2024 20:30	153.01	152.53	152.985	152.92	7,735,078.00
22.11.2024 21:00	152.94	152.1	152.935	152.1	6,668,810.00
22.11.2024 21:30	152.09	151.73	152.085	151.73	9,587,637.00
22.11.2024 22:00	151.835	151.4	151.72	151.48	10,213,443.00
22.11.2024 22:30	151.709	151	151.42	151	8,633,166.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	102.10	100.24	101.27	101.63	1,211,612.00
28.11.2023	102.79	101.21	101.47	101.65	1,408,933.00
29.11.2023	102.20	100.07	101.55	100.59	1,480,751.00
30.11.2023	101.87	100.30	100.84	101.41	2,052,057.00
01.12.2023	102.23	101.01	101.40	102.03	1,917,117.00
04.12.2023	102.48	100.56	101.23	101.39	1,477,425.00
05.12.2023	101.57	100.30	101.48	100.42	987,969.00
06.12.2023	101.56	100.36	100.88	101.55	1,272,444.00
07.12.2023	102.41	100.88	101.73	101.89	1,522,754.00
08.12.2023	102.19	101.06	101.76	102.01	1,467,461.00
11.12.2023	102.36	101.10	101.69	102.11	1,251,733.00
12.12.2023	102.41	100.45	102.41	101.59	1,389,985.00
13.12.2023	105.46	100.96	101.59	105.40	1,613,708.00
14.12.2023	106.45	103.25	106.01	103.27	2,207,915.00
15.12.2023	102.54	100.02	101.95	100.88	3,085,714.00
18.12.2023	102.10	101.00	101.00	101.53	1,961,809.00
19.12.2023	102.00	100.89	101.12	101.55	1,541,089.00
20.12.2023	102.00	99.59	101.33	99.63	1,182,373.00
21.12.2023	100.21	98.81	99.75	99.73	974,063.00
22.12.2023	101.27	99.98	100.35	100.22	1,147,142.00
26.12.2023	100.94	100.00	100.00	100.35	1,519,805.00
27.12.2023	100.37	99.73	100.12	100.31	744,781.00
28.12.2023	101.20	100.30	100.32	100.91	716,614.00
29.12.2023	101.26	100.20	100.37	101.19	844,090.00
02.01.2024	102.67	100.50	100.61	102.64	1,078,949.00
03.01.2024	103.21	101.99	102.73	103.07	970,235.00
04.01.2024	104.42	102.76	103.42	103.04	1,240,119.00
05.01.2024	104.14	102.63	102.79	103.94	1,072,978.00
08.01.2024	104.72	103.53	103.95	104.68	1,033,243.00
09.01.2024	104.55	103.69	104.07	104.37	884,442.00
10.01.2024	104.90	103.88	104.37	104.54	767,892.00
11.01.2024	104.37	101.93	104.28	102.40	656,497.00
12.01.2024	103.44	102.72	103.12	103.13	856,605.00
16.01.2024	103.71	102.11	102.80	102.96	1,461,755.00
17.01.2024	102.72	99.45	102.32	100.71	1,929,099.00
18.01.2024	100.23	98.76	100.00	98.86	1,203,957.00
19.01.2024	99.43	98.40	99.20	99.08	1,404,400.00
22.01.2024	99.71	97.82	99.07	98.34	1,311,457.00
23.01.2024	98.79	97.49	98.44	98.33	1,125,234.00
24.01.2024	99.25	97.10	99.04	97.20	1,660,485.00
25.01.2024	99.32	97.56	98.93	99.08	1,066,305.00
26.01.2024	99.87	98.87	99.22	99.31	1,114,704.00
29.01.2024	100.12	98.77	99.38	99.74	1,130,467.00
30.01.2024	100.70	98.96	99.74	100.25	1,214,275.00
31.01.2024	101.09	99.13	100.92	99.76	2,084,909.00
01.02.2024	102.08	98.75	99.35	101.99	930,598.00
02.02.2024	101.56	99.25	101.01	100.59	1,526,318.00
05.02.2024	100.33	98.80	99.60	99.60	1,713,030.00
06.02.2024	99.83	98.70	99.38	99.45	2,076,716.00
07.02.2024	100.05	98.60	99.81	98.76	1,517,024.00
08.02.2024	97.76	96.24	97.22	97.40	1,337,131.00
09.02.2024	98.03	96.80	97.07	97.95	948,113.00
12.02.2024	99.36	97.54	98.05	99.05	1,079,947.00
13.02.2024	98.99	96.15	98.52	98.25	1,804,808.00
14.02.2024	98.87	97.61	98.46	98.08	988,134.00
15.02.2024	100.05	98.40	98.40	100.00	1,257,055.00
16.02.2024	100.77	99.00	99.35	100.15	1,559,226.00
20.02.2024	101.09	99.75	100.19	100.01	1,239,681.00
21.02.2024	101.69	100.14	100.71	101.26	1,506,941.00
22.02.2024	101.56	99.82	100.29	101.52	1,812,956.00
23.02.2024	103.09	101.57	102.00	102.50	1,985,496.00
26.02.2024	102.26	99.79	102.23	99.95	1,434,409.00
27.02.2024	100.84	99.96	100.58	100.77	773,202.00
28.02.2024	100.92	100.09	100.71	100.57	798,133.00
29.02.2024	101.81	100.58	101.14	101.57	1,373,211.00
01.03.2024	101.29	99.60	101.26	100.47	1,247,212.00
04.03.2024	102.38	99.84	100.00	102.02	1,001,888.00
05.03.2024	103.92	101.64	102.51	102.04	1,105,527.00
06.03.2024	103.25	102.05	102.72	102.70	1,113,289.00
07.03.2024	103.97	102.68	103.73	102.84	1,203,608.00
08.03.2024	103.57	102.39	102.98	103.35	1,038,810.00
11.03.2024	104.25	102.85	103.13	103.36	1,045,614.00
12.03.2024	103.39	101.92	103.00	102.77	1,124,592.00
13.03.2024	103.89	102.81	103.11	102.99	1,017,263.00
14.03.2024	102.50	101.11	101.23	102.49	1,705,449.00
15.03.2024	103.11	101.61	101.85	101.96	2,643,802.00
18.03.2024	102.79	101.96	101.96	102.61	1,455,363.00
19.03.2024	103.60	102.45	102.89	103.24	1,327,610.00
20.03.2024	103.99	102.61	103.03	103.02	1,227,087.00
21.03.2024	104.18	103.05	103.22	103.37	1,285,788.00
22.03.2024	104.10	102.91	103.98	103.17	924,921.00
25.03.2024	103.56	102.76	103.35	103.09	1,269,531.00
26.03.2024	103.34	102.15	103.02	102.35	1,021,690.00
27.03.2024	104.91	102.68	102.86	104.88	1,669,008.00
28.03.2024	105.79	104.79	105.00	105.68	1,007,163.00
01.04.2024	105.62	104.25	105.51	104.74	917,667.00
02.04.2024	106.33	104.83	104.83	105.27	1,015,138.00
03.04.2024	105.63	104.20	105.31	104.40	1,529,837.00
04.04.2024	105.51	103.36	105.34	104.32	1,492,984.00
05.04.2024	104.81	103.36	103.88	104.23	1,874,576.00
08.04.2024	105.79	104.15	104.15	105.76	1,419,756.00
09.04.2024	106.48	105.51	106.25	106.32	1,492,200.00
10.04.2024	104.78	103.50	104.69	104.56	1,650,705.00
11.04.2024	105.16	103.38	105.16	103.83	1,061,768.00
12.04.2024	104.21	102.27	104.07	102.91	1,330,187.00
15.04.2024	103.89	101.81	103.61	102.29	1,015,308.00
16.04.2024	102.42	100.38	102.19	100.61	1,578,476.00
17.04.2024	103.37	101.02	101.49	103.19	1,663,444.00
18.04.2024	103.93	102.33	103.74	103.75	1,796,769.00
19.04.2024	107.21	104.25	104.65	106.77	2,118,762.00
22.04.2024	107.83	105.69	106.32	107.45	2,810,265.00
23.04.2024	108.45	106.96	107.30	107.18	1,521,528.00
24.04.2024	107.08	103.49	105.66	106.46	2,446,471.00
25.04.2024	107.77	105.78	106.57	107.53	1,973,183.00
26.04.2024	107.54	106.11	107.50	106.50	2,144,760.00
29.04.2024	107.78	106.87	107.06	107.17	1,332,682.00
30.04.2024	107.53	105.86	106.53	106.67	1,512,090.00
01.05.2024	107.88	105.04	105.31	106.98	1,232,632.00
02.05.2024	107.60	106.27	107.20	107.16	1,191,863.00
03.05.2024	108.26	106.75	108.00	108.08	1,600,879.00
06.05.2024	109.38	107.85	108.50	109.02	2,559,483.00
07.05.2024	110.72	109.38	109.72	110.58	2,138,457.00
08.05.2024	110.91	109.71	110.41	110.83	1,538,851.00
09.05.2024	111.53	110.71	110.83	111.48	1,590,050.00
10.05.2024	112.61	111.17	112.00	111.99	1,580,055.00
13.05.2024	112.71	111.54	111.99	111.86	1,479,257.00
14.05.2024	112.46	111.03	112.20	111.30	1,295,552.00
15.05.2024	113.07	111.92	112.24	112.59	1,408,370.00
16.05.2024	113.77	112.42	112.57	113.37	1,447,919.00
17.05.2024	113.48	112.60	113.44	113.03	2,397,315.00
20.05.2024	113.47	112.63	113.44	112.80	1,379,731.00
21.05.2024	114.28	112.55	113.13	114.22	1,578,691.00
22.05.2024	113.92	112.46	113.84	112.70	1,635,301.00
23.05.2024	112.13	109.34	112.13	109.40	1,628,051.00
24.05.2024	110.04	109.04	109.61	109.14	1,257,614.00
28.05.2024	109.83	107.47	108.86	107.53	2,092,799.00
29.05.2024	107.25	106.32	106.73	106.71	1,534,679.00
30.05.2024	108.00	106.27	107.05	107.78	2,383,134.00
31.05.2024	112.68	108.18	109.01	112.49	3,062,594.00
03.06.2024	112.49	111.23	112.03	111.78	1,654,768.00
04.06.2024	112.19	110.48	111.39	111.59	1,231,556.00
05.06.2024	111.75	110.04	111.75	110.88	1,884,722.00
06.06.2024	111.67	109.53	110.50	109.85	2,095,976.00
07.06.2024	109.91	108.35	109.00	108.47	1,947,100.00
10.06.2024	108.41	107.20	108.22	108.06	2,090,935.00
11.06.2024	108.65	106.68	107.27	108.16	2,132,367.00
12.06.2024	109.10	106.66	108.90	107.36	2,183,649.00
13.06.2024	107.61	105.63	107.49	107.10	1,864,590.00
14.06.2024	107.33	106.13	106.51	107.02	1,185,650.00
17.06.2024	107.20	105.64	106.18	106.37	1,588,128.00
18.06.2024	106.98	105.58	106.18	106.05	1,489,980.00
20.06.2024	107.05	105.85	106.00	106.29	1,747,020.00
21.06.2024	107.39	105.59	106.19	105.81	2,541,356.00
24.06.2024	108.36	105.99	106.00	107.73	1,337,111.00
25.06.2024	107.64	105.72	107.60	106.65	1,823,328.00
26.06.2024	106.58	105.35	106.17	106.40	935,553.00
27.06.2024	106.80	105.92	106.45	106.76	947,018.00
28.06.2024	107.33	106.45	107.19	107.00	2,553,344.00
01.07.2024	107.71	105.56	107.45	105.74	1,045,505.00
02.07.2024	106.52	105.68	105.85	105.89	1,509,961.00
03.07.2024	107.33	105.50	105.97	105.55	1,124,180.00
05.07.2024	106.00	104.94	105.44	105.37	2,222,060.00
08.07.2024	105.64	104.31	105.29	104.75	1,868,976.00
09.07.2024	105.59	104.13	104.57	104.95	1,239,841.00
10.07.2024	105.93	104.91	105.58	105.92	1,291,840.00
11.07.2024	108.75	106.27	106.47	108.49	1,385,880.00
12.07.2024	109.86	108.61	108.95	109.17	1,013,207.00
15.07.2024	108.60	106.78	108.57	106.83	1,329,214.00
16.07.2024	108.90	107.57	107.80	108.47	1,317,167.00
17.07.2024	111.14	108.45	108.91	110.64	1,341,749.00
18.07.2024	112.22	110.02	110.02	110.73	959,332.00
19.07.2024	111.40	110.02	111.40	110.48	1,012,175.00
22.07.2024	-99.99	-99.99	110.23	111.21	0.00
23.07.2024	110.96	110.15	110.86	110.35	682,124.00
24.07.2024	112.06	110.42	111.22	111.86	1,104,663.00
25.07.2024	113.64	110.70	112.57	111.42	1,384,003.00
26.07.2024	114.18	112.00	112.00	113.63	1,403,489.00
29.07.2024	114.87	112.93	113.63	114.36	1,352,956.00
30.07.2024	116.54	113.96	113.96	116.34	1,412,990.00
31.07.2024	117.00	114.94	116.65	115.97	1,706,623.00
01.08.2024	121.18	116.20	117.50	120.82	2,050,657.00
02.08.2024	123.61	118.01	122.64	120.80	2,456,639.00
05.08.2024	121.79	115.43	121.16	115.51	1,802,815.00
06.08.2024	117.84	115.53	115.79	116.16	1,941,355.00
07.08.2024	118.67	115.80	116.62	116.98	1,904,760.00
08.08.2024	117.92	115.16	115.16	117.22	2,297,583.00
09.08.2024	117.74	115.31	117.22	117.53	1,146,961.00
12.08.2024	118.00	116.73	117.63	117.52	1,409,682.00
13.08.2024	117.47	116.33	116.81	117.27	1,244,606.00
14.08.2024	119.36	116.37	116.65	117.99	1,994,105.00
15.08.2024	117.65	116.43	117.04	117.10	1,623,730.00
16.08.2024	118.39	116.91	117.59	117.60	1,200,671.00
19.08.2024	118.60	117.57	118.01	118.39	1,086,616.00
20.08.2024	119.10	118.23	118.43	118.88	1,528,814.00
21.08.2024	119.42	118.51	118.85	118.88	1,717,176.00
22.08.2024	119.20	118.48	118.80	118.80	1,313,342.00
23.08.2024	119.56	118.53	119.30	118.80	1,315,071.00
26.08.2024	120.10	118.88	119.03	119.50	2,454,637.00
27.08.2024	119.67	118.75	119.27	119.08	1,099,008.00
28.08.2024	120.14	118.87	119.49	119.29	1,324,334.00
29.08.2024	119.89	118.10	119.23	119.83	1,079,613.00
30.08.2024	120.97	119.73	120.00	120.69	1,364,190.00
03.09.2024	123.11	120.00	120.36	122.18	1,864,375.00
04.09.2024	123.73	121.65	122.60	122.53	1,242,509.00
05.09.2024	123.63	121.83	123.45	122.31	1,173,301.00
06.09.2024	122.98	121.77	122.75	121.90	1,523,779.00
09.09.2024	122.76	121.06	121.88	122.17	3,864,933.00
10.09.2024	122.85	120.92	122.13	121.63	2,306,797.00
11.09.2024	122.41	120.00	121.03	122.23	2,186,549.00
12.09.2024	123.67	122.08	122.44	123.55	1,571,722.00
13.09.2024	127.34	124.61	124.85	127.09	3,013,511.00
16.09.2024	128.92	126.95	127.81	128.46	2,176,742.00
17.09.2024	129.66	127.80	129.37	129.08	2,622,279.00
18.09.2024	129.50	127.91	128.64	128.61	1,820,239.00
19.09.2024	128.54	126.36	128.18	127.68	1,936,264.00
20.09.2024	129.70	127.90	128.80	129.25	3,154,360.00
23.09.2024	130.16	129.11	129.87	130.03	1,879,203.00
24.09.2024	131.03	128.82	129.21	130.03	3,302,763.00
25.09.2024	130.68	129.13	130.68	129.74	2,641,009.00
26.09.2024	130.19	128.90	129.14	129.58	954,407.00
27.09.2024	131.55	129.89	130.22	131.13	829,145.00
30.09.2024	131.75	130.33	131.74	131.61	1,466,667.00
01.10.2024	133.38	130.86	131.91	132.95	1,690,945.00
02.10.2024	132.90	131.22	131.68	132.73	999,339.00
03.10.2024	133.17	132.12	133.00	133.00	844,644.00
04.10.2024	132.72	130.87	131.80	132.50	1,033,277.00
07.10.2024	132.06	130.69	132.00	130.90	1,261,976.00
08.10.2024	131.96	130.46	131.79	130.53	2,451,475.00
09.10.2024	131.31	129.56	130.50	130.05	1,359,730.00
10.10.2024	131.05	128.76	130.21	129.06	1,154,317.00
11.10.2024	130.90	129.45	129.66	130.64	879,357.00
14.10.2024	132.11	130.60	130.65	131.90	797,293.00
15.10.2024	134.63	132.68	133.00	133.36	1,114,965.00
16.10.2024	134.55	133.41	133.59	134.32	1,549,737.00
17.10.2024	135.16	133.73	134.46	134.63	1,071,760.00
18.10.2024	135.79	133.71	134.31	135.28	1,017,063.00
21.10.2024	136.02	134.86	135.28	135.04	1,022,642.00
22.10.2024	135.26	133.51	133.77	134.98	999,603.00
23.10.2024	137.05	134.77	134.80	136.95	1,088,567.00
24.10.2024	137.70	136.71	137.04	137.47	1,938,955.00
25.10.2024	138.24	135.35	138.24	135.38	2,043,102.00
28.10.2024	136.85	135.39	135.77	136.32	1,679,824.00
29.10.2024	135.53	134.06	135.49	134.13	2,745,443.00
30.10.2024	135.25	133.70	134.87	134.40	2,395,889.00
31.10.2024	156.85	141.41	142.00	154.78	6,016,614.00
04.11.2024	144.71	140.43	144.17	142.43	2,966,925.00
05.11.2024	145.96	141.59	142.03	145.95	1,589,934.00
06.11.2024	148.33	144.34	145.67	146.06	1,967,326.00
07.11.2024	146.94	144.69	145.52	145.96	1,375,824.00
11.11.2024	152.58	148.72	148.72	150.35	1,728,351.00
12.11.2024	150.69	148.45	149.98	149.23	1,538,587.00
13.11.2024	149.10	146.48	148.49	147.61	1,646,241.00
14.11.2024	148.52	146.85	148.06	147.04	1,709,470.00
15.11.2024	149.77	147.12	147.50	149.12	2,590,031.00
18.11.2024	151.22	148.67	148.67	149.27	1,392,581.00
19.11.2024	150.17	147.43	148.37	149.89	1,075,166.00
20.11.2024	151.87	149.74	150.57	150.71	1,839,297.00
21.11.2024	152.76	149.78	150.53	151.55	1,671,956.00
22.11.2024	153.29	150.95	153.00	151.06	1,750,907.00

צרו איתנו קשר *5988