גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויטי רזידנשלס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויטי רזידנשלס

Equity Residential

מניה EQR ניו-יורק USD

שער

75.79

שינוי

+0.99%

שינוי ב USD

0.74

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.24	75.24	75.24	75.24	0.00
16:50	75.35	75.35	75.35	75.35	11,075.00
17:00	75.295	75.295	75.295	75.295	27,253.00
17:10	75.375	75.375	75.375	75.375	8,258.00
17:20	75.35	75.35	75.35	75.35	7,186.00
17:30	75.464	75.464	75.464	75.464	10,596.00
17:40	75.35	75.35	75.35	75.35	8,661.00
17:50	75.46	75.46	75.46	75.46	9,260.00
18:00	75.44	75.44	75.44	75.44	5,786.00
18:10	75.51	75.51	75.51	75.51	9,121.00
18:20	75.58	75.58	75.58	75.58	4,422.00
18:30	75.65	75.65	75.65	75.65	15,926.00
18:40	75.78	75.78	75.78	75.78	21,686.00
18:50	75.81	75.81	75.81	75.81	25,208.00
19:00	75.835	75.835	75.835	75.835	14,503.00
19:10	76.05	76.05	76.05	76.05	32,411.00
19:20	76.11	76.11	76.11	76.11	12,552.00
19:30	76.255	76.255	76.255	76.255	20,257.00
19:40	76.05	76.05	76.05	76.05	21,465.00
19:50	76.01	76.01	76.01	76.01	10,863.00
20:00	75.97	75.97	75.97	75.97	8,816.00
20:10	75.93	75.93	75.93	75.93	6,233.00
20:20	76.03	76.03	76.03	76.03	12,775.00
20:30	75.94	75.94	75.94	75.94	8,002.00
20:40	75.87	75.87	75.87	75.87	8,353.00
20:50	75.8992	75.8992	75.8992	75.8992	12,319.00
21:00	75.95	75.95	75.95	75.95	10,020.00
21:10	76.05	76.05	76.05	76.05	9,930.00
21:20	75.98	75.98	75.98	75.98	17,191.00
21:30	76	76	76	76	9,907.00
21:40	76	76	76	76	7,997.00
21:50	76.01	76.01	76.01	76.01	9,310.00
22:00	76	76	76	76	13,266.00
22:10	75.96	75.96	75.96	75.96	23,958.00
22:20	75.815	75.815	75.815	75.815	17,571.00
22:30	75.76	75.76	75.76	75.76	18,120.00
22:40	75.84	75.84	75.84	75.84	24,243.00
22:50	75.77	75.77	75.77	75.77	42,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	73.8807	73.69	73.69	73.78	151,535.00
19.11.2024 17:30	74.06	73.81	73.84	74.06	254,860.00
19.11.2024 18:00	74.32	74.06	74.06	74.27	210,357.00
19.11.2024 18:30	74.25	74.06	74.245	74.19	642,190.00
19.11.2024 19:00	74.325	74.215	74.215	74.32	884,446.00
19.11.2024 19:30	74.32	74.22	74.3	74.31	668,765.00
19.11.2024 20:00	74.32	74.21	74.28	74.24	765,056.00
19.11.2024 20:30	74.48	74.2243	74.24	74.45	1,226,530.00
19.11.2024 21:00	74.54	74.4	74.45	74.48	1,399,842.00
19.11.2024 21:30	74.49	74.35	74.49	74.38	1,493,544.00
19.11.2024 22:00	74.68	74.38	74.38	74.68	1,943,823.00
19.11.2024 22:30	74.67	74.46	74.67	74.5	2,956,477.00
20.11.2024 16:30	74.12	73.415	74.12	73.59	92,868.00
20.11.2024 17:00	74.04	73.645	73.645	73.95	256,898.00
20.11.2024 17:30	74.11	73.69	74.05	73.74	305,198.00
20.11.2024 18:00	73.78	73.5575	73.76	73.77	662,901.00
20.11.2024 18:30	73.815	73.675	73.735	73.815	805,284.00
20.11.2024 19:00	74.05	73.835	73.835	73.995	961,447.00
20.11.2024 19:30	74.22	73.955	74.0065	74.11	1,047,613.00
20.11.2024 20:00	74.09	73.88	74.09	73.96	961,243.00
20.11.2024 20:30	73.975	73.769	73.965	73.769	966,601.00
20.11.2024 21:00	73.81	73.66	73.77	73.75	1,783,141.00
20.11.2024 21:30	73.9	73.75	73.76	73.81	2,074,309.00
20.11.2024 22:00	73.89	73.79	73.79	73.83	2,206,218.00
20.11.2024 22:30	73.97	73.82	73.85	73.87	2,058,056.00
21.11.2024 16:30	74.3	73.88	74.15	74.3	49,263.00
21.11.2024 17:00	74.665	74.245	74.31	74.585	210,097.00
21.11.2024 17:30	74.84	74.58	74.58	74.76	339,514.00
21.11.2024 18:00	75.13	74.72	74.795	74.805	531,672.00
21.11.2024 18:30	75.045	74.81	74.81	75.01	1,180,677.00
21.11.2024 19:00	75.07	74.85	74.99	75.07	1,112,494.00
21.11.2024 19:30	75.22	74.99	75.08	75.1	1,047,302.00
21.11.2024 20:00	75.16	74.995	75.095	75.16	1,075,536.00
21.11.2024 20:30	75.16	74.925	75.15	75	1,045,081.00
21.11.2024 21:00	75.11	74.995	75.01	75.05	1,942,393.00
21.11.2024 21:30	75.09	74.945	75.06	75.025	2,331,819.00
21.11.2024 22:00	75.18	74.875	75.01	75.09	1,894,443.00
21.11.2024 22:30	75.26	75.05	75.07	75.07	3,156,232.00
22.11.2024 16:30	75.48	74.95	74.95	75.24	130,459.00
22.11.2024 17:00	75.58	75.2	75.265	75.44	250,857.00
22.11.2024 17:30	75.57	75.315	75.475	75.57	298,047.00
22.11.2024 18:00	75.67	75.45	75.55	75.67	452,749.00
22.11.2024 18:30	75.88	75.68	75.68	75.83	746,118.00
22.11.2024 19:00	76.27	75.8248	75.8248	76.24	1,026,719.00
22.11.2024 19:30	76.24	75.925	76.225	75.97	1,167,519.00
22.11.2024 20:00	76.04	75.86	76	75.86	1,187,075.00
22.11.2024 20:30	76.01	75.82	75.88	76.01	1,305,331.00
22.11.2024 21:00	76.085	75.945	76.01	75.98	1,464,436.00
22.11.2024 21:30	76.05	75.93	75.95	76.04	1,459,204.00
22.11.2024 22:00	76	75.74	76	75.74	1,815,181.00
22.11.2024 22:30	75.91	75.74	75.78	75.81	2,005,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	56.92	56.40	56.78	56.51	2,068,436.00
28.11.2023	57.30	56.05	56.45	56.99	2,011,605.00
29.11.2023	57.86	56.54	57.56	56.58	2,401,742.00
30.11.2023	57.01	56.40	56.71	56.84	3,482,555.00
01.12.2023	58.54	56.81	56.89	58.54	2,772,007.00
04.12.2023	58.83	57.91	58.02	58.69	2,185,172.00
05.12.2023	58.40	57.65	58.30	58.25	2,554,141.00
06.12.2023	58.74	58.22	58.40	58.27	2,107,098.00
07.12.2023	58.97	57.81	58.27	58.70	1,963,369.00
08.12.2023	58.85	58.15	58.45	58.82	1,652,211.00
11.12.2023	58.66	57.87	58.20	58.17	1,992,347.00
12.12.2023	58.44	57.75	58.12	58.18	1,667,773.00
13.12.2023	61.24	58.25	58.35	60.95	2,398,215.00
14.12.2023	63.02	61.94	62.07	62.31	4,732,044.00
15.12.2023	61.80	60.70	61.39	61.31	4,278,995.00
18.12.2023	61.74	60.91	61.55	61.58	2,493,911.00
19.12.2023	61.94	61.19	61.75	61.48	2,043,007.00
20.12.2023	61.67	60.70	61.42	60.72	2,658,432.00
21.12.2023	61.25	60.08	61.25	60.82	2,552,640.00
22.12.2023	61.87	60.99	61.25	61.14	3,142,674.00
26.12.2023	61.66	61.05	61.15	61.41	1,285,415.00
27.12.2023	62.00	61.16	61.48	61.87	1,680,459.00
28.12.2023	62.54	61.73	61.73	62.50	1,309,875.00
29.12.2023	61.92	61.15	61.51	61.16	1,776,977.00
02.01.2024	62.20	60.76	60.97	62.15	2,115,653.00
03.01.2024	61.99	60.56	61.75	60.66	1,853,112.00
04.01.2024	61.35	60.38	60.63	60.75	1,732,074.00
05.01.2024	61.15	60.07	60.37	60.70	1,832,821.00
08.01.2024	61.83	60.32	60.52	61.73	1,830,727.00
09.01.2024	61.84	60.65	61.11	61.53	1,564,175.00
10.01.2024	61.95	61.49	61.89	61.71	1,539,817.00
11.01.2024	62.09	61.02	61.43	61.80	1,071,177.00
12.01.2024	62.86	62.01	62.29	62.16	2,278,920.00
16.01.2024	62.11	61.12	62.03	61.44	1,892,221.00
17.01.2024	61.60	59.39	60.62	60.20	1,611,465.00
18.01.2024	60.43	59.42	60.04	59.72	2,619,875.00
19.01.2024	60.56	59.28	59.99	60.56	3,176,103.00
22.01.2024	61.01	60.14	60.77	60.30	2,120,887.00
23.01.2024	60.63	59.37	60.32	59.53	3,109,634.00
24.01.2024	60.17	58.60	60.02	58.76	3,206,652.00
25.01.2024	59.69	58.60	59.36	58.86	3,087,527.00
26.01.2024	59.18	58.46	58.95	59.16	1,929,989.00
29.01.2024	59.80	58.89	58.93	59.48	2,093,129.00
30.01.2024	59.75	58.88	59.06	59.30	2,834,779.00
31.01.2024	61.80	59.76	61.18	60.19	5,400,603.00
01.02.2024	60.99	59.11	59.60	60.96	3,844,123.00
02.02.2024	60.68	59.30	60.27	60.17	2,821,175.00
05.02.2024	59.55	58.40	59.50	58.51	2,666,286.00
06.02.2024	59.32	58.30	58.47	59.18	1,909,631.00
07.02.2024	59.37	58.46	59.30	58.82	1,601,773.00
08.02.2024	59.23	58.56	58.70	59.20	1,502,602.00
09.02.2024	59.28	58.65	59.09	58.86	1,482,385.00
12.02.2024	59.47	58.64	59.00	59.20	1,587,955.00
13.02.2024	58.28	57.33	58.09	58.13	1,963,824.00
14.02.2024	59.06	58.10	58.27	58.65	1,556,989.00
15.02.2024	60.37	58.87	59.05	60.35	1,512,348.00
16.02.2024	60.43	59.50	59.87	60.03	2,401,915.00
20.02.2024	60.50	59.32	59.73	60.12	1,747,786.00
21.02.2024	61.29	60.08	60.31	61.23	1,756,361.00
22.02.2024	61.40	60.38	61.40	60.44	1,726,162.00
23.02.2024	60.67	60.10	60.34	60.20	1,395,315.00
26.02.2024	60.35	58.81	60.10	58.82	2,614,120.00
27.02.2024	59.76	58.93	59.20	59.47	1,849,130.00
28.02.2024	60.32	59.02	59.12	59.72	1,833,578.00
29.02.2024	60.63	59.79	60.19	60.21	3,231,785.00
01.03.2024	60.77	59.19	59.92	60.74	2,718,123.00
04.03.2024	62.90	60.33	60.80	62.86	1,997,763.00
05.03.2024	63.10	61.87	62.61	62.28	1,949,935.00
06.03.2024	62.76	62.15	62.75	62.61	1,274,952.00
07.03.2024	63.08	62.35	62.88	62.93	1,643,311.00
08.03.2024	63.71	62.99	63.40	63.41	1,363,924.00
11.03.2024	63.77	62.70	63.40	62.86	1,302,329.00
12.03.2024	63.07	62.03	62.64	62.33	1,707,383.00
13.03.2024	63.52	62.39	62.39	63.30	1,847,362.00
14.03.2024	63.09	61.73	63.01	62.38	2,559,920.00
15.03.2024	63.15	61.45	61.45	63.03	3,247,437.00
18.03.2024	63.41	62.25	63.15	62.38	1,730,807.00
19.03.2024	62.72	62.01	62.61	62.22	1,377,353.00
20.03.2024	63.06	61.85	62.00	62.68	1,498,985.00
21.03.2024	63.78	62.68	62.84	63.45	2,505,160.00
22.03.2024	63.04	62.25	62.98	62.25	1,510,121.00
25.03.2024	62.47	61.52	62.26	61.53	1,967,148.00
26.03.2024	61.71	61.22	61.55	61.26	1,610,749.00
27.03.2024	62.62	61.65	61.89	62.57	1,527,092.00
28.03.2024	63.45	62.84	62.84	63.11	2,133,757.00
01.04.2024	63.22	61.44	63.02	61.45	1,630,044.00
02.04.2024	61.23	60.44	61.03	60.84	1,515,222.00
03.04.2024	61.57	60.35	60.64	61.42	1,438,991.00
04.04.2024	62.27	61.08	61.88	61.26	1,105,509.00
05.04.2024	61.99	61.03	61.03	61.79	1,309,244.00
08.04.2024	63.84	62.40	62.50	63.80	2,259,739.00
09.04.2024	64.80	64.07	64.13	64.47	2,536,043.00
10.04.2024	63.49	62.65	63.17	62.96	1,933,002.00
11.04.2024	63.50	62.21	63.37	62.79	1,531,048.00
12.04.2024	62.69	61.29	62.58	61.69	1,329,354.00
15.04.2024	62.22	60.29	62.12	60.66	1,242,937.00
16.04.2024	60.50	59.48	60.50	59.68	1,332,896.00
17.04.2024	61.07	59.51	59.82	60.41	2,654,188.00
18.04.2024	61.13	60.10	60.54	60.99	1,609,321.00
19.04.2024	61.90	61.19	61.33	61.54	1,726,380.00
22.04.2024	62.85	61.86	62.25	62.54	2,435,123.00
23.04.2024	63.58	62.52	62.52	63.10	2,479,420.00
24.04.2024	65.21	62.24	62.29	64.61	3,166,209.00
25.04.2024	64.96	63.96	64.07	64.88	3,326,399.00
26.04.2024	66.07	65.00	65.00	65.14	2,793,534.00
29.04.2024	65.89	64.80	65.70	65.30	2,927,581.00
30.04.2024	65.05	64.36	64.94	64.40	1,986,628.00
01.05.2024	64.79	63.74	63.96	64.04	2,356,984.00
02.05.2024	65.67	63.76	64.49	65.56	2,438,283.00
03.05.2024	66.71	65.45	66.32	65.91	1,639,214.00
06.05.2024	66.78	65.83	66.35	66.72	1,443,978.00
07.05.2024	67.29	66.59	67.14	66.70	1,616,859.00
08.05.2024	66.99	66.08	66.72	66.10	1,591,099.00
09.05.2024	67.18	66.03	66.28	67.04	1,635,009.00
10.05.2024	67.32	66.75	67.21	66.80	1,123,709.00
13.05.2024	67.59	66.37	66.48	66.75	1,411,614.00
14.05.2024	67.46	66.75	66.97	67.39	1,134,721.00
15.05.2024	68.55	67.38	68.31	67.57	1,320,039.00
16.05.2024	67.69	67.09	67.47	67.09	986,967.00
17.05.2024	67.35	66.81	67.35	67.13	1,606,216.00
20.05.2024	67.18	66.37	67.12	66.47	1,656,654.00
21.05.2024	66.89	66.25	66.33	66.80	1,453,407.00
22.05.2024	67.54	65.92	66.70	66.26	1,679,534.00
23.05.2024	66.16	65.29	65.98	65.38	1,552,114.00
24.05.2024	65.86	65.44	65.69	65.70	1,427,935.00
28.05.2024	66.05	64.53	66.00	64.64	1,597,098.00
29.05.2024	63.83	62.24	63.83	63.38	2,682,959.00
30.05.2024	64.00	63.44	63.67	63.90	1,586,852.00
31.05.2024	65.07	63.82	64.28	65.03	4,615,597.00
03.06.2024	65.88	64.85	65.41	65.42	1,879,878.00
04.06.2024	65.99	65.09	65.42	65.61	2,424,029.00
05.06.2024	65.86	65.01	65.50	65.74	1,505,086.00
06.06.2024	65.80	65.12	65.48	65.27	1,232,778.00
07.06.2024	65.28	64.32	64.39	65.07	2,018,203.00
10.06.2024	66.54	64.78	65.03	66.05	1,275,460.00
11.06.2024	66.07	65.37	65.60	65.55	1,228,979.00
12.06.2024	66.87	65.66	66.75	65.79	1,181,758.00
13.06.2024	66.44	65.48	65.98	65.96	1,109,248.00
14.06.2024	66.84	65.66	65.83	66.71	1,235,824.00
17.06.2024	67.20	65.89	66.12	67.01	1,248,999.00
18.06.2024	67.93	67.03	67.23	67.82	1,281,294.00
20.06.2024	67.94	67.42	67.54	67.85	1,605,514.00
21.06.2024	68.42	67.48	68.17	68.31	2,973,915.00
24.06.2024	69.57	68.35	68.53	69.19	1,609,134.00
25.06.2024	69.18	68.38	69.16	68.59	1,946,650.00
26.06.2024	68.44	67.46	67.94	68.02	1,198,696.00
27.06.2024	68.47	67.66	68.10	68.31	1,152,564.00
28.06.2024	69.65	68.51	69.34	69.34	2,723,033.00
01.07.2024	68.73	67.79	68.52	68.14	1,054,919.00
02.07.2024	68.56	67.93	68.14	68.20	963,495.00
03.07.2024	68.29	67.47	68.21	67.49	713,286.00
05.07.2024	68.16	67.29	67.68	67.87	1,211,028.00
08.07.2024	68.36	67.70	67.89	67.99	1,347,266.00
09.07.2024	68.47	67.52	68.02	67.95	1,104,053.00
10.07.2024	68.41	67.44	68.40	67.84	1,022,549.00
11.07.2024	69.35	67.40	68.87	67.70	1,528,759.00
12.07.2024	68.04	66.61	68.01	67.19	1,965,980.00
15.07.2024	68.99	67.26	67.50	67.93	2,223,926.00
16.07.2024	69.15	67.87	68.14	69.04	1,508,907.00
17.07.2024	69.94	68.95	68.95	69.67	1,490,793.00
18.07.2024	71.17	69.19	69.33	70.07	1,824,231.00
19.07.2024	70.59	69.91	70.59	70.14	1,708,287.00
22.07.2024	-99.99	-99.99	70.00	70.70	0.00
23.07.2024	71.40	70.47	71.00	70.86	1,604,240.00
24.07.2024	71.40	69.86	71.05	70.01	1,667,846.00
25.07.2024	71.35	69.04	70.21	69.52	2,541,190.00
26.07.2024	71.21	69.61	69.93	70.77	1,415,698.00
29.07.2024	71.78	70.33	70.90	71.29	1,808,180.00
30.07.2024	71.50	68.50	71.50	69.57	3,478,931.00
31.07.2024	70.40	69.35	70.23	69.63	4,213,385.00
01.08.2024	71.12	69.96	70.18	70.67	2,561,766.00
02.08.2024	72.32	69.62	70.55	70.22	2,897,085.00
05.08.2024	70.67	68.87	69.49	69.17	3,600,218.00
06.08.2024	71.86	69.10	69.18	71.42	2,421,490.00
07.08.2024	72.13	69.95	71.75	70.04	2,078,249.00
08.08.2024	70.50	69.26	70.00	70.39	2,382,087.00
09.08.2024	71.47	70.21	70.65	71.35	1,204,689.00
12.08.2024	71.19	70.32	70.89	70.85	1,186,647.00
13.08.2024	71.58	70.75	71.58	71.15	1,064,484.00
14.08.2024	71.75	70.86	71.24	71.19	1,499,139.00
15.08.2024	71.60	70.62	71.20	71.24	1,508,840.00
16.08.2024	71.47	70.70	71.30	71.41	1,442,776.00
19.08.2024	71.97	71.25	71.53	71.59	770,145.00
20.08.2024	71.99	71.34	71.59	71.98	874,411.00
21.08.2024	72.39	71.61	72.00	72.31	1,529,678.00
22.08.2024	72.62	71.93	72.41	72.59	1,101,764.00
23.08.2024	73.83	72.54	72.80	73.63	1,096,599.00
26.08.2024	73.71	72.76	73.19	72.93	1,710,032.00
27.08.2024	73.73	72.23	72.56	73.44	1,284,831.00
28.08.2024	74.38	73.39	73.51	74.19	1,399,282.00
29.08.2024	74.46	73.82	74.05	74.04	1,263,912.00
30.08.2024	75.11	73.86	74.50	74.88	2,030,127.00
03.09.2024	75.92	74.49	74.55	75.66	1,539,090.00
04.09.2024	76.75	74.98	75.58	75.48	2,129,624.00
05.09.2024	76.31	74.77	76.22	75.40	1,501,962.00
06.09.2024	75.22	73.76	75.12	74.34	2,268,886.00
09.09.2024	75.29	73.84	74.56	75.10	1,698,859.00
10.09.2024	76.94	75.33	76.27	76.88	1,293,429.00
11.09.2024	76.79	75.27	76.17	76.73	1,195,453.00
12.09.2024	77.46	76.15	76.71	77.38	1,162,196.00
13.09.2024	78.11	77.24	77.53	78.08	1,015,448.00
16.09.2024	78.83	77.73	78.68	77.77	1,439,938.00
17.09.2024	78.26	77.06	77.76	77.34	1,543,563.00
18.09.2024	78.37	76.99	77.65	77.08	2,018,733.00
19.09.2024	77.66	76.50	77.66	77.06	1,558,318.00
20.09.2024	77.16	76.28	77.01	76.58	4,481,098.00
23.09.2024	77.75	76.91	76.91	77.44	1,561,458.00
24.09.2024	76.11	75.26	75.35	75.28	1,620,077.00
25.09.2024	75.82	74.91	75.48	75.19	1,482,708.00
26.09.2024	75.17	74.15	75.13	74.31	1,359,100.00
27.09.2024	74.77	73.83	74.77	73.97	2,626,036.00
30.09.2024	74.56	73.47	73.60	74.46	3,068,174.00
01.10.2024	75.08	73.46	74.86	73.88	1,486,288.00
02.10.2024	74.07	73.00	73.40	73.86	1,610,338.00
03.10.2024	73.86	72.81	73.84	73.34	1,223,073.00
04.10.2024	73.64	72.50	72.81	73.53	1,050,203.00
07.10.2024	73.08	72.47	73.08	72.89	1,055,264.00
08.10.2024	73.28	72.50	73.27	72.87	986,106.00
09.10.2024	73.11	72.02	73.01	72.62	1,495,617.00
10.10.2024	73.04	71.77	72.44	72.16	1,133,395.00
11.10.2024	73.17	72.22	72.63	73.09	1,044,699.00
14.10.2024	73.81	72.68	73.00	73.63	902,917.00
15.10.2024	74.85	73.81	74.03	73.96	1,249,605.00
16.10.2024	74.76	74.12	74.13	74.69	899,104.00
17.10.2024	74.94	73.98	74.53	74.87	2,033,338.00
18.10.2024	75.77	74.89	75.28	75.63	1,260,117.00
21.10.2024	75.50	73.96	75.29	74.16	1,419,704.00
22.10.2024	74.69	73.93	73.99	74.15	1,220,824.00
23.10.2024	75.98	74.22	74.22	75.86	1,392,260.00
24.10.2024	76.46	75.70	76.16	76.06	1,254,991.00
25.10.2024	76.42	74.57	76.32	74.67	1,056,464.00
28.10.2024	75.54	74.81	75.11	75.01	1,241,818.00
29.10.2024	75.18	74.01	74.87	74.24	1,167,368.00
30.10.2024	74.69	73.77	74.13	73.95	1,660,292.00
31.10.2024	72.25	70.22	71.28	70.37	4,134,492.00
04.11.2024	70.22	69.21	69.36	70.22	1,565,957.00
05.11.2024	72.04	69.73	69.78	72.03	1,273,585.00
06.11.2024	73.49	70.89	73.49	71.38	2,427,350.00
07.11.2024	71.94	70.88	71.37	71.79	1,796,419.00
11.11.2024	74.41	73.31	73.58	73.50	932,751.00
12.11.2024	73.69	72.71	73.33	73.05	1,355,944.00
13.11.2024	74.78	73.89	73.98	74.64	1,382,072.00
14.11.2024	74.41	72.99	74.33	73.07	1,834,415.00
15.11.2024	73.81	72.53	72.75	73.59	1,486,705.00
18.11.2024	74.54	73.15	73.31	74.42	1,924,229.00
19.11.2024	74.68	73.59	74.01	74.50	1,240,714.00
20.11.2024	74.22	73.38	74.12	73.92	1,360,226.00
21.11.2024	75.28	73.88	74.15	75.05	1,235,702.00
22.11.2024	76.27	74.76	75.11	75.79	988,711.00

צרו איתנו קשר *5988