גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוויטי רזידנשלס > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוויטי רזידנשלס

Equity Residential

מניה EQR ניו-יורק USD

שער

68.24

שינוי

+1.77%

שינוי ב USD

1.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.195	68.195	68.195	68.195	0.00
16:50	68.055	68.055	68.055	68.055	25,455.00
17:00	68.235	68.235	68.235	68.235	9,366.00
17:10	68.38	68.38	68.38	68.38	35,097.00
17:20	68.4	68.4	68.4	68.4	31,638.00
17:30	68.294	68.294	68.294	68.294	53,306.00
17:40	68.06	68.06	68.06	68.06	65,468.00
17:50	68.205	68.205	68.205	68.205	52,645.00
18:00	68.14	68.14	68.14	68.14	30,209.00
18:10	68.245	68.245	68.245	68.245	28,094.00
18:20	68.365	68.365	68.365	68.365	48,209.00
18:30	68.45	68.45	68.45	68.45	15,774.00
18:40	68.42	68.42	68.42	68.42	19,910.00
18:50	68.35	68.35	68.35	68.35	27,380.00
19:00	68.46	68.46	68.46	68.46	19,759.00
19:10	68.365	68.365	68.365	68.365	17,573.00
19:20	68.53	68.53	68.53	68.53	55,854.00
19:30	68.69	68.69	68.69	68.69	26,827.00
19:40	68.755	68.755	68.755	68.755	16,839.00
19:50	68.92	68.92	68.92	68.92	90,474.00
20:00	69.17	69.17	69.17	69.17	153,289.00
20:10	69.04	69.04	69.04	69.04	99,754.00
20:20	68.9	68.9	68.9	68.9	53,067.00
20:30	68.82	68.82	68.82	68.82	103,174.00
20:40	68.431	68.431	68.431	68.431	81,255.00
20:50	68.46	68.46	68.46	68.46	41,111.00
21:00	68.46	68.46	68.46	68.46	33,198.00
21:10	68.26	68.26	68.26	68.26	73,586.00
21:20	68.375	68.375	68.375	68.375	299,096.00
21:30	68.56	68.56	68.56	68.56	16,957.00
21:40	68.41	68.41	68.41	68.41	14,565.00
21:50	68.34	68.34	68.34	68.34	21,269.00
22:00	68.2208	68.2208	68.2208	68.2208	36,510.00
22:10	67.988	67.988	67.988	67.988	32,543.00
22:20	68.11	68.11	68.11	68.11	31,029.00
22:30	68.15	68.15	68.15	68.15	40,218.00
22:40	68.31	68.31	68.31	68.31	46,101.00
22:50	68.33	68.33	68.33	68.33	46,348.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	63.71	62.975	63.42	63.095	698,152.00
11.04.2025 17:30	63.38	62.9	63.03	62.9	1,276,679.00
11.04.2025 18:00	63.215	62.53	62.905	62.71	1,577,526.00
11.04.2025 18:30	63.4	62.82	62.82	63.4	2,026,074.00
11.04.2025 19:00	63.855	63.29	63.4	63.7	1,917,005.00
11.04.2025 19:30	64.07	63.809	63.809	64.05	2,581,513.00
11.04.2025 20:00	64.365	64	64.1	64.09	3,576,196.00
11.04.2025 20:30	65.23	64.1115	64.195	64.79	4,133,952.00
11.04.2025 21:00	64.8502	64.2	64.75	64.285	3,907,720.00
11.04.2025 21:30	64.55	64.21	64.29	64.21	4,213,649.00
11.04.2025 22:00	64.89	64.24	64.24	64.77	5,367,646.00
11.04.2025 22:30	64.84	64.6	64.76	64.615	4,900,969.00
14.04.2025 16:30	66.025	65.14	65.46	65.455	120,721.00
14.04.2025 17:00	66.05	65.46	65.46	65.96	428,449.00
14.04.2025 17:30	66.58	65.97	65.97	66.58	795,050.00
14.04.2025 18:00	66.52	66.1	66.51	66.1475	1,155,900.00
14.04.2025 18:30	66.475	65.975	66.14	66	1,476,827.00
14.04.2025 19:00	66.41	65.925	65.925	66.185	1,773,911.00
14.04.2025 19:30	66.57	66.12	66.12	66.31	1,756,544.00
14.04.2025 20:00	66.77	66.28	66.31	66.65	2,954,907.00
14.04.2025 20:30	66.92	66.53	66.73	66.875	2,472,573.00
14.04.2025 21:00	67.0595	66.8292	66.875	67.035	3,420,794.00
14.04.2025 21:30	67.18	67.01	67.01	67.115	3,672,966.00
14.04.2025 22:00	67.36	67.02	67.18	67.02	3,479,143.00
14.04.2025 22:30	67.145	66.86	67.04	66.9	4,506,950.00
15.04.2025 16:30	67.46	66.89	67.32	66.89	93,310.00
15.04.2025 17:00	66.99	66.465	66.9311	66.7	426,113.00
15.04.2025 17:30	67.13	66.81	66.83	67.035	667,228.00
15.04.2025 18:00	67.16	66.94	67.06	66.94	855,185.00
15.04.2025 18:30	67.11	66.895	66.97	67.06	959,613.00
15.04.2025 19:00	67.12	66.87	67.05	66.915	1,111,543.00
15.04.2025 19:30	67.03	66.85	66.93	66.96	1,226,569.00
15.04.2025 20:00	66.99	66.78	66.92	66.81	1,657,211.00
15.04.2025 20:30	66.98	66.84	66.85	66.955	1,177,102.00
15.04.2025 21:00	67	66.85	66.99	66.92	1,920,493.00
15.04.2025 21:30	67.045	66.9	66.91	67.025	2,263,537.00
15.04.2025 22:00	67.18	66.98	66.99	67.06	3,134,628.00
15.04.2025 22:30	67.16	66.94	67.1	66.95	3,616,716.00
16.04.2025 16:30	67.68	66.945	66.945	67.68	91,270.00
16.04.2025 17:00	67.86	67.195	67.61	67.36	368,544.00
16.04.2025 17:30	67.4	67.205	67.36	67.275	636,012.00
16.04.2025 18:00	67.93	67.3207	67.365	67.89	793,647.00
16.04.2025 18:30	67.93	67.575	67.93	67.64	853,518.00
16.04.2025 19:00	67.66	67.47	67.64	67.555	1,195,278.00
16.04.2025 19:30	67.67	67.45	67.61	67.55	1,233,953.00
16.04.2025 20:00	67.68	67.48	67.505	67.555	1,736,145.00
16.04.2025 20:30	67.54	66.845	67.54	66.845	2,803,583.00
16.04.2025 21:00	67.12	66.83	66.87	67.115	2,139,415.00
16.04.2025 21:30	67.075	66.91	67.055	66.97	2,201,684.00
16.04.2025 22:00	67.02	66.69	66.94	66.72	4,031,815.00
16.04.2025 22:30	67.12	66.74	66.8	67.05	4,753,984.00
17.04.2025 16:30	68.335	67.04	67.11	68.31	333,174.00
17.04.2025 17:00	68.4632	68.05	68.39	68.05	548,222.00
17.04.2025 17:30	68.205	67.99	68.085	68.07	949,657.00
17.04.2025 18:00	68.497	68.145	68.145	68.38	1,357,165.00
17.04.2025 18:30	68.59	68.32	68.34	68.393	1,742,963.00
17.04.2025 19:00	68.79	68.315	68.58	68.79	2,191,060.00
17.04.2025 19:30	69.23	68.7	68.73	69.095	2,925,018.00
17.04.2025 20:00	69.18	68.615	69.18	68.675	5,120,429.00
17.04.2025 20:30	68.665	68.18	68.665	68.435	6,041,339.00
17.04.2025 21:00	68.62	68.26	68.5	68.465	5,325,801.00
17.04.2025 21:30	68.55	68.11	68.47	68.11	5,747,877.00
17.04.2025 22:00	68.25	67.988	68.1075	68.15	7,060,146.00
17.04.2025 22:30	68.39	68.2	68.25	68.25	8,395,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024	61.90	61.19	61.33	61.54	1,726,380.00
22.04.2024	62.85	61.86	62.25	62.54	2,435,123.00
23.04.2024	63.58	62.52	62.52	63.10	2,479,420.00
24.04.2024	65.21	62.24	62.29	64.61	3,166,209.00
25.04.2024	64.96	63.96	64.07	64.88	3,326,399.00
26.04.2024	66.07	65.00	65.00	65.14	2,793,534.00
29.04.2024	65.89	64.80	65.70	65.30	2,927,581.00
30.04.2024	65.05	64.36	64.94	64.40	1,986,628.00
01.05.2024	64.79	63.74	63.96	64.04	2,356,984.00
02.05.2024	65.67	63.76	64.49	65.56	2,438,283.00
03.05.2024	66.71	65.45	66.32	65.91	1,639,214.00
06.05.2024	66.78	65.83	66.35	66.72	1,443,978.00
07.05.2024	67.29	66.59	67.14	66.70	1,616,859.00
08.05.2024	66.99	66.08	66.72	66.10	1,591,099.00
09.05.2024	67.18	66.03	66.28	67.04	1,635,009.00
10.05.2024	67.32	66.75	67.21	66.80	1,123,709.00
13.05.2024	67.59	66.37	66.48	66.75	1,411,614.00
14.05.2024	67.46	66.75	66.97	67.39	1,134,721.00
15.05.2024	68.55	67.38	68.31	67.57	1,320,039.00
16.05.2024	67.69	67.09	67.47	67.09	986,967.00
17.05.2024	67.35	66.81	67.35	67.13	1,606,216.00
20.05.2024	67.18	66.37	67.12	66.47	1,656,654.00
21.05.2024	66.89	66.25	66.33	66.80	1,453,407.00
22.05.2024	67.54	65.92	66.70	66.26	1,679,534.00
23.05.2024	66.16	65.29	65.98	65.38	1,552,114.00
24.05.2024	65.86	65.44	65.69	65.70	1,427,935.00
28.05.2024	66.05	64.53	66.00	64.64	1,597,098.00
29.05.2024	63.83	62.24	63.83	63.38	2,682,959.00
30.05.2024	64.00	63.44	63.67	63.90	1,586,852.00
31.05.2024	65.07	63.82	64.28	65.03	4,615,597.00
03.06.2024	65.88	64.85	65.41	65.42	1,879,878.00
04.06.2024	65.99	65.09	65.42	65.61	2,424,029.00
05.06.2024	65.86	65.01	65.50	65.74	1,505,086.00
06.06.2024	65.80	65.12	65.48	65.27	1,232,778.00
07.06.2024	65.28	64.32	64.39	65.07	2,018,203.00
10.06.2024	66.54	64.78	65.03	66.05	1,275,460.00
11.06.2024	66.07	65.37	65.60	65.55	1,228,979.00
12.06.2024	66.87	65.66	66.75	65.79	1,181,758.00
13.06.2024	66.44	65.48	65.98	65.96	1,109,248.00
14.06.2024	66.84	65.66	65.83	66.71	1,235,824.00
17.06.2024	67.20	65.89	66.12	67.01	1,248,999.00
18.06.2024	67.93	67.03	67.23	67.82	1,281,294.00
20.06.2024	67.94	67.42	67.54	67.85	1,605,514.00
21.06.2024	68.42	67.48	68.17	68.31	2,973,915.00
24.06.2024	69.57	68.35	68.53	69.19	1,609,134.00
25.06.2024	69.18	68.38	69.16	68.59	1,946,650.00
26.06.2024	68.44	67.46	67.94	68.02	1,198,696.00
27.06.2024	68.47	67.66	68.10	68.31	1,152,564.00
28.06.2024	69.65	68.51	69.34	69.34	2,723,033.00
01.07.2024	68.73	67.79	68.52	68.14	1,054,919.00
02.07.2024	68.56	67.93	68.14	68.20	963,495.00
03.07.2024	68.29	67.47	68.21	67.49	713,286.00
05.07.2024	68.16	67.29	67.68	67.87	1,211,028.00
08.07.2024	68.36	67.70	67.89	67.99	1,347,266.00
09.07.2024	68.47	67.52	68.02	67.95	1,104,053.00
10.07.2024	68.41	67.44	68.40	67.84	1,022,549.00
11.07.2024	69.35	67.40	68.87	67.70	1,528,759.00
12.07.2024	68.04	66.61	68.01	67.19	1,965,980.00
15.07.2024	68.99	67.26	67.50	67.93	2,223,926.00
16.07.2024	69.15	67.87	68.14	69.04	1,508,907.00
17.07.2024	69.94	68.95	68.95	69.67	1,490,793.00
18.07.2024	71.17	69.19	69.33	70.07	1,824,231.00
19.07.2024	70.59	69.91	70.59	70.14	1,708,287.00
22.07.2024	-99.99	-99.99	70.00	70.70	0.00
23.07.2024	71.40	70.47	71.00	70.86	1,604,240.00
24.07.2024	71.40	69.86	71.05	70.01	1,667,846.00
25.07.2024	71.35	69.04	70.21	69.52	2,541,190.00
26.07.2024	71.21	69.61	69.93	70.77	1,415,698.00
29.07.2024	71.78	70.33	70.90	71.29	1,808,180.00
30.07.2024	71.50	68.50	71.50	69.57	3,478,931.00
31.07.2024	70.40	69.35	70.23	69.63	4,213,385.00
01.08.2024	71.12	69.96	70.18	70.67	2,561,766.00
02.08.2024	72.32	69.62	70.55	70.22	2,897,085.00
05.08.2024	70.67	68.87	69.49	69.17	3,600,218.00
06.08.2024	71.86	69.10	69.18	71.42	2,421,490.00
07.08.2024	72.13	69.95	71.75	70.04	2,078,249.00
08.08.2024	70.50	69.26	70.00	70.39	2,382,087.00
09.08.2024	71.47	70.21	70.65	71.35	1,204,689.00
12.08.2024	71.19	70.32	70.89	70.85	1,186,647.00
13.08.2024	71.58	70.75	71.58	71.15	1,064,484.00
14.08.2024	71.75	70.86	71.24	71.19	1,499,139.00
15.08.2024	71.60	70.62	71.20	71.24	1,508,840.00
16.08.2024	71.47	70.70	71.30	71.41	1,442,776.00
19.08.2024	71.97	71.25	71.53	71.59	770,145.00
20.08.2024	71.99	71.34	71.59	71.98	874,411.00
21.08.2024	72.39	71.61	72.00	72.31	1,529,678.00
22.08.2024	72.62	71.93	72.41	72.59	1,101,764.00
23.08.2024	73.83	72.54	72.80	73.63	1,096,599.00
26.08.2024	73.71	72.76	73.19	72.93	1,710,032.00
27.08.2024	73.73	72.23	72.56	73.44	1,284,831.00
28.08.2024	74.38	73.39	73.51	74.19	1,399,282.00
29.08.2024	74.46	73.82	74.05	74.04	1,263,912.00
30.08.2024	75.11	73.86	74.50	74.88	2,030,127.00
03.09.2024	75.92	74.49	74.55	75.66	1,539,090.00
04.09.2024	76.75	74.98	75.58	75.48	2,129,624.00
05.09.2024	76.31	74.77	76.22	75.40	1,501,962.00
06.09.2024	75.22	73.76	75.12	74.34	2,268,886.00
09.09.2024	75.29	73.84	74.56	75.10	1,698,859.00
10.09.2024	76.94	75.33	76.27	76.88	1,293,429.00
11.09.2024	76.79	75.27	76.17	76.73	1,195,453.00
12.09.2024	77.46	76.15	76.71	77.38	1,162,196.00
13.09.2024	78.11	77.24	77.53	78.08	1,015,448.00
16.09.2024	78.83	77.73	78.68	77.77	1,439,938.00
17.09.2024	78.26	77.06	77.76	77.34	1,543,563.00
18.09.2024	78.37	76.99	77.65	77.08	2,018,733.00
19.09.2024	77.66	76.50	77.66	77.06	1,558,318.00
20.09.2024	77.16	76.28	77.01	76.58	4,481,098.00
23.09.2024	77.75	76.91	76.91	77.44	1,561,458.00
24.09.2024	76.11	75.26	75.35	75.28	1,620,077.00
25.09.2024	75.82	74.91	75.48	75.19	1,482,708.00
26.09.2024	75.17	74.15	75.13	74.31	1,359,100.00
27.09.2024	74.77	73.83	74.77	73.97	2,626,036.00
30.09.2024	74.56	73.47	73.60	74.46	3,068,174.00
01.10.2024	75.08	73.46	74.86	73.88	1,486,288.00
02.10.2024	74.07	73.00	73.40	73.86	1,610,338.00
03.10.2024	73.86	72.81	73.84	73.34	1,223,073.00
04.10.2024	73.64	72.50	72.81	73.53	1,050,203.00
07.10.2024	73.08	72.47	73.08	72.89	1,055,264.00
08.10.2024	73.28	72.50	73.27	72.87	986,106.00
09.10.2024	73.11	72.02	73.01	72.62	1,495,617.00
10.10.2024	73.04	71.77	72.44	72.16	1,133,395.00
11.10.2024	73.17	72.22	72.63	73.09	1,044,699.00
14.10.2024	73.81	72.68	73.00	73.63	902,917.00
15.10.2024	74.85	73.81	74.03	73.96	1,249,605.00
16.10.2024	74.76	74.12	74.13	74.69	899,104.00
17.10.2024	74.94	73.98	74.53	74.87	2,033,338.00
18.10.2024	75.77	74.89	75.28	75.63	1,260,117.00
21.10.2024	75.50	73.96	75.29	74.16	1,419,704.00
22.10.2024	74.69	73.93	73.99	74.15	1,220,824.00
23.10.2024	75.98	74.22	74.22	75.86	1,392,260.00
24.10.2024	76.46	75.70	76.16	76.06	1,254,991.00
25.10.2024	76.42	74.57	76.32	74.67	1,056,464.00
28.10.2024	75.54	74.81	75.11	75.01	1,241,818.00
29.10.2024	75.18	74.01	74.87	74.24	1,167,368.00
30.10.2024	74.69	73.77	74.13	73.95	1,660,292.00
31.10.2024	72.25	70.22	71.28	70.37	4,134,492.00
04.11.2024	70.22	69.21	69.36	70.22	1,565,957.00
05.11.2024	72.04	69.73	69.78	72.03	1,273,585.00
06.11.2024	73.49	70.89	73.49	71.38	2,427,350.00
07.11.2024	71.94	70.88	71.37	71.79	1,796,419.00
11.11.2024	74.41	73.31	73.58	73.50	932,751.00
12.11.2024	73.69	72.71	73.33	73.05	1,355,944.00
13.11.2024	74.78	73.89	73.98	74.64	1,382,072.00
14.11.2024	74.41	72.99	74.33	73.07	1,834,415.00
15.11.2024	73.81	72.53	72.75	73.59	1,486,705.00
18.11.2024	74.54	73.15	73.31	74.42	1,924,229.00
19.11.2024	74.68	73.59	74.01	74.50	1,240,714.00
20.11.2024	74.22	73.38	74.12	73.92	1,360,226.00
21.11.2024	75.28	73.88	74.15	75.05	1,235,702.00
22.11.2024	76.27	74.76	75.11	75.79	988,711.00
25.11.2024	77.22	76.25	76.54	76.41	2,316,941.00
26.11.2024	77.36	76.38	76.51	77.10	1,071,391.00
27.11.2024	78.32	77.31	77.81	77.48	1,234,641.00
29.11.2024	77.75	76.59	77.46	76.66	1,464,554.00
02.12.2024	76.39	74.92	76.17	75.24	1,681,821.00
03.12.2024	75.47	74.01	75.31	74.03	1,478,986.00
04.12.2024	74.19	73.49	74.09	73.79	1,303,067.00
05.12.2024	73.64	72.90	73.26	73.38	1,179,988.00
06.12.2024	73.97	73.22	73.62	73.75	1,028,886.00
09.12.2024	73.91	72.83	73.69	73.66	1,302,748.00
10.12.2024	73.84	72.76	73.84	72.90	1,092,624.00
11.12.2024	73.42	72.51	73.13	72.78	1,295,754.00
12.12.2024	74.39	72.64	72.73	73.79	1,479,164.00
13.12.2024	74.02	72.95	73.43	73.28	1,029,769.00
16.12.2024	74.37	73.12	73.18	73.46	1,115,646.00
17.12.2024	73.59	72.73	73.15	72.77	1,531,763.00
18.12.2024	73.21	70.15	72.50	70.19	1,402,496.00
19.12.2024	71.39	69.35	70.33	69.49	1,434,100.00
20.12.2024	72.12	69.94	70.52	71.35	4,765,354.00
23.12.2024	71.61	70.51	70.75	71.44	1,300,775.00
24.12.2024	72.34	71.07	71.22	72.22	568,172.00
26.12.2024	72.55	71.80	72.05	72.37	747,217.00
27.12.2024	72.66	71.41	71.72	71.58	946,104.00
30.12.2024	71.42	70.33	71.17	71.16	885,653.00
31.12.2024	71.96	70.90	71.92	71.76	1,684,499.00
06.01.2025	71.02	68.33	70.64	68.39	1,654,597.00
07.01.2025	69.07	67.18	68.77	67.45	2,053,337.00
08.01.2025	67.67	66.67	67.58	67.52	1,735,190.00
10.01.2025	68.00	66.64	67.15	66.98	2,015,092.00
13.01.2025	69.39	67.00	67.20	69.21	2,170,943.00
14.01.2025	70.11	68.89	69.34	69.92	1,417,448.00
15.01.2025	72.00	69.41	71.64	69.46	1,777,816.00
16.01.2025	70.32	69.11	69.68	70.25	1,300,391.00
17.01.2025	70.54	69.57	69.93	69.77	1,313,957.00
21.01.2025	70.67	69.56	69.88	70.13	1,420,961.00
22.01.2025	69.67	68.24	69.51	68.38	1,576,152.00
23.01.2025	68.85	67.72	68.55	68.19	1,533,814.00
24.01.2025	68.74	67.81	67.92	68.25	1,632,226.00
27.01.2025	70.41	68.15	68.38	70.14	1,519,585.00
28.01.2025	70.36	69.06	70.02	69.26	1,633,117.00
29.01.2025	69.77	68.29	69.27	68.48	2,403,331.00
30.01.2025	70.45	69.25	69.57	69.74	1,513,285.00
31.01.2025	70.95	69.43	69.70	70.63	2,584,175.00
03.02.2025	70.66	69.09	70.09	70.66	289,632.00
04.02.2025	71.39	69.11	70.50	70.62	2,584,935.00
05.02.2025	72.28	70.72	71.21	72.15	663,540.00
06.02.2025	72.57	71.71	72.21	72.12	1,962,399.00
07.02.2025	72.44	70.96	72.27	71.33	1,331,735.00
10.02.2025	71.21	69.97	71.19	70.91	1,015,608.00
11.02.2025	71.48	70.34	70.40	71.44	961,316.00
12.02.2025	71.50	70.10	70.19	70.97	931,280.00
13.02.2025	71.60	70.78	70.95	71.41	276,798.00
14.02.2025	72.52	71.22	71.90	71.23	1,689,368.00
18.02.2025	71.63	70.53	71.04	71.26	1,751,187.00
19.02.2025	71.39	70.53	70.96	71.12	975,584.00
20.02.2025	71.90	70.71	71.05	71.66	1,105,751.00
21.02.2025	71.93	70.88	71.70	71.56	1,005,683.00
24.02.2025	72.69	71.30	71.67	72.21	996,847.00
25.02.2025	73.57	72.43	72.44	72.98	1,236,277.00
26.02.2025	73.58	72.61	72.97	72.82	1,391,301.00
27.02.2025	74.39	72.53	72.62	73.64	1,739,675.00
28.02.2025	74.92	73.21	74.28	74.17	2,839,100.00
03.03.2025	75.62	73.79	74.17	75.02	1,614,472.00
04.03.2025	75.86	73.41	75.30	73.44	1,999,420.00
05.03.2025	73.91	72.21	72.67	73.67	1,387,492.00
06.03.2025	73.16	71.37	73.09	71.91	1,714,896.00
07.03.2025	72.72	71.38	72.14	71.97	1,744,318.00
10.03.2025	73.14	70.62	72.11	70.88	2,076,066.00
11.03.2025	71.34	69.21	71.20	69.78	2,180,633.00
12.03.2025	69.98	68.76	69.62	68.97	1,203,510.00
13.03.2025	69.68	68.14	68.97	68.28	1,912,121.00
14.03.2025	68.97	67.76	68.53	68.94	2,577,179.00
17.03.2025	70.61	68.71	68.71	70.06	1,600,680.00
18.03.2025	70.40	69.11	69.88	69.51	1,553,245.00
19.03.2025	70.11	68.79	69.30	69.77	1,248,010.00
20.03.2025	70.39	69.21	69.91	70.17	1,501,247.00
21.03.2025	70.19	68.92	69.85	69.81	3,054,268.00
24.03.2025	71.55	69.90	70.12	71.36	1,375,021.00
25.03.2025	72.17	70.43	71.42	71.03	1,646,654.00
26.03.2025	71.89	71.04	71.56	71.57	1,111,038.00
27.03.2025	72.64	71.13	71.73	71.26	1,374,224.00
28.03.2025	71.81	70.74	71.81	71.38	1,128,447.00
31.03.2025	72.10	70.89	71.16	71.58	2,255,336.00
01.04.2025	71.96	70.45	71.58	71.28	1,211,505.00
02.04.2025	71.97	70.60	70.86	71.63	1,375,725.00
03.04.2025	71.54	68.24	70.97	68.55	1,816,055.00
04.04.2025	68.20	63.63	67.63	63.79	1,907,408.00
07.04.2025	64.80	60.68	62.73	62.52	3,494,215.00
08.04.2025	64.37	60.91	64.37	61.82	2,514,989.00
09.04.2025	67.47	59.41	60.61	66.86	4,573,127.00
10.04.2025	66.99	62.54	65.65	64.27	2,520,563.00
11.04.2025	65.23	62.27	63.90	64.64	2,222,274.00
14.04.2025	67.36	65.14	65.32	66.92	1,882,280.00
15.04.2025	67.47	66.44	67.18	67.02	1,838,510.00
16.04.2025	67.94	66.65	66.88	67.05	1,895,912.00
17.04.2025	69.24	67.04	67.11	68.24	2,650,573.00

צרו איתנו קשר *5988