גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסתי לאודר > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסתי לאודר

Estee Lauder

מניה EL ניו-יורק USD

שער

69.93

שינוי

+4.62%

שינוי ב USD

3.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.96	66.96	66.96	66.96	0.00
16:50	67.27	67.27	67.27	67.27	100,373.00
17:00	67.91	67.91	67.91	67.91	235,393.00
17:10	68.625	68.625	68.625	68.625	140,467.00
17:20	68.355	68.355	68.355	68.355	211,108.00
17:30	68.35	68.35	68.35	68.35	76,785.00
17:40	68.41	68.41	68.41	68.41	141,576.00
17:50	68.35	68.35	68.35	68.35	185,856.00
18:00	68.4756	68.4756	68.4756	68.4756	116,000.00
18:10	68.83	68.83	68.83	68.83	142,886.00
18:20	69.025	69.025	69.025	69.025	114,357.00
18:30	69.01	69.01	69.01	69.01	96,005.00
18:40	69.04	69.04	69.04	69.04	98,808.00
18:50	68.76	68.76	68.76	68.76	101,937.00
19:00	69.1	69.1	69.1	69.1	97,867.00
19:10	69.2884	69.2884	69.2884	69.2884	75,095.00
19:20	69.29	69.29	69.29	69.29	88,991.00
19:30	69.04	69.04	69.04	69.04	59,579.00
19:40	68.96	68.96	68.96	68.96	87,268.00
19:50	68.99	68.99	68.99	68.99	44,140.00
20:00	69.1129	69.1129	69.1129	69.1129	56,475.00
20:10	69.135	69.135	69.135	69.135	31,587.00
20:20	69.221	69.221	69.221	69.221	37,777.00
20:30	69.2	69.2	69.2	69.2	82,122.00
20:40	69.23	69.23	69.23	69.23	54,231.00
20:50	69.5	69.5	69.5	69.5	79,424.00
21:00	69.38	69.38	69.38	69.38	71,884.00
21:10	69.2337	69.2337	69.2337	69.2337	65,489.00
21:20	69.36	69.36	69.36	69.36	65,693.00
21:30	69.2496	69.2496	69.2496	69.2496	65,617.00
21:40	69.24	69.24	69.24	69.24	60,514.00
21:50	69.215	69.215	69.215	69.215	78,109.00
22:00	69.19	69.19	69.19	69.19	76,998.00
22:10	69.105	69.105	69.105	69.105	92,548.00
22:20	69.035	69.035	69.035	69.035	73,230.00
22:30	69.11	69.11	69.11	69.11	100,549.00
22:40	69.14	69.14	69.14	69.14	96,611.00
22:50	69.11	69.11	69.11	69.11	203,466.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	65.6899	64.7926	64.7926	65.3	1,502,128.00
18.11.2024 17:30	65.9	65.3	65.3	65.685	1,854,876.00
18.11.2024 18:00	65.7025	65.085	65.68	65.15	3,724,189.00
18.11.2024 18:30	65.41	64.92	65.22	65	4,964,545.00
18.11.2024 19:00	65.055	64.85	64.9764	65.03	4,769,075.00
18.11.2024 19:30	65.1202	64.91	64.96	65.05	5,849,244.00
18.11.2024 20:00	65.058	64.7914	65.058	64.7914	5,601,514.00
18.11.2024 20:30	64.88	64.67	64.81	64.77	7,673,992.00
18.11.2024 21:00	64.675	64.4	64.65	64.4	3,230,043.00
18.11.2024 21:30	64.74	64.291	64.405	64.72	7,167,475.00
18.11.2024 22:00	64.77	64.36	64.665	64.405	7,847,478.00
18.11.2024 22:30	64.62	64.3	64.4	64.6	9,306,861.00
19.11.2024 16:30	63.95	62.975	63.63	63.54	741,354.00
19.11.2024 17:00	64.18	63.325	63.585	64.15	1,584,155.00
19.11.2024 17:30	64.296	63.835	64.21	63.835	2,020,299.00
19.11.2024 18:00	63.89	63.75	63.78	63.87	1,831,427.00
19.11.2024 18:30	64.89	64.1	64.37	64.41	7,084,600.00
19.11.2024 19:00	64.565	64.31	64.365	64.55	8,360,215.00
19.11.2024 19:30	64.59	64.36	64.555	64.475	7,341,433.00
19.11.2024 20:00	64.795	64.38	64.49	64.61	7,468,732.00
19.11.2024 20:30	65.06	64.53	64.57	65.055	11,053,571.00
19.11.2024 21:00	65.085	64.845	65.0535	64.845	11,351,720.00
19.11.2024 21:30	64.86	64.5	64.86	64.525	10,669,935.00
19.11.2024 22:00	64.66	64.41	64.515	64.59	11,676,071.00
19.11.2024 22:30	64.82	64.48	64.595	64.805	12,962,003.00
20.11.2024 16:30	64.595	63.8552	64.595	63.94	937,021.00
20.11.2024 17:00	64.07	63.4589	63.885	64.07	2,652,363.00
20.11.2024 17:30	64.28	64.08	64.1	64.11	2,818,553.00
20.11.2024 18:00	64.135	63.91	64.1	63.92	5,503,470.00
20.11.2024 18:30	64.03	63.71	63.905	63.75	8,642,754.00
20.11.2024 19:00	64.23	63.69	63.69	64.21	8,306,836.00
20.11.2024 19:30	64.64	64.195	64.195	64.63	10,289,276.00
20.11.2024 20:00	64.72	64.4	64.64	64.46	10,186,424.00
20.11.2024 20:30	64.7	64.42	64.46	64.45	10,579,106.00
20.11.2024 21:00	64.6	64.18	64.45	64.45	13,417,735.00
20.11.2024 21:30	65.14	64.465	64.465	65.085	14,045,331.00
20.11.2024 22:00	65.159	65	65.065	65.055	14,596,446.00
20.11.2024 22:30	65.41	64.89	65.055	65.41	11,337,572.00
21.11.2024 16:30	66.075	65.335	65.63	65.625	478,615.00
21.11.2024 17:00	66.24	65.5023	65.625	66.195	1,332,017.00
21.11.2024 17:30	67.405	66.18	66.19	67.245	2,460,760.00
21.11.2024 18:00	67.19	66.71	67.135	66.895	3,710,541.00
21.11.2024 18:30	66.97	66.245	66.81	66.55	7,574,779.00
21.11.2024 19:00	66.6544	66.35	66.545	66.6	8,082,975.00
21.11.2024 19:30	66.87	66.6	66.6299	66.79	7,108,844.00
21.11.2024 20:00	66.98	66.7102	66.78	66.897	8,512,269.00
21.11.2024 20:30	67.12	66.8555	66.88	67.12	10,159,383.00
21.11.2024 21:00	67.16	66.69	67.12	66.7676	10,940,893.00
21.11.2024 21:30	66.78	66.6	66.775	66.713	12,695,125.00
21.11.2024 22:00	66.905	66.63	66.69	66.765	8,984,955.00
21.11.2024 22:30	66.97	66.68	66.83	66.87	12,856,985.00
22.11.2024 16:30	68.11	66.59	66.88	68	4,353,828.00
22.11.2024 17:00	68.91	68.01	68.01	68.3	7,123,020.00
22.11.2024 17:30	68.56	68.1775	68.32	68.535	9,410,783.00
22.11.2024 18:00	69.18	68.53	68.535	69.02	15,234,984.00
22.11.2024 18:30	69.1694	68.695	68.9258	69.1694	17,734,695.00
22.11.2024 19:00	69.458	68.97	69.17	69	17,385,395.00
22.11.2024 19:30	69.155	68.895	68.985	69.01	17,642,689.00
22.11.2024 20:00	69.25	69.009	69.02	69.21	16,697,896.00
22.11.2024 20:30	69.585	69.12	69.21	69.34	20,722,416.00
22.11.2024 21:00	69.39	69.19	69.31	69.245	22,755,296.00
22.11.2024 21:30	69.33	69.075	69.3	69.075	22,969,560.00
22.11.2024 22:00	69.21	68.992	69.075	69.07	19,699,521.00
22.11.2024 22:30	69.825	69.0339	69.12	69.825	15,549,878.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	124.69	122.00	123.50	122.73	1,780,309.00
28.11.2023	127.58	122.23	123.45	126.03	2,365,650.00
29.11.2023	128.24	125.12	126.38	125.60	2,447,978.00
30.11.2023	128.09	125.04	127.47	127.69	4,784,138.00
01.12.2023	132.40	127.45	127.70	131.94	3,090,805.00
04.12.2023	140.49	130.67	130.67	138.95	6,836,185.00
05.12.2023	137.70	131.95	136.88	132.17	3,712,417.00
06.12.2023	137.30	133.04	133.54	133.36	3,259,729.00
07.12.2023	136.58	133.22	133.22	135.84	2,283,062.00
08.12.2023	136.04	133.51	135.43	133.73	1,659,628.00
11.12.2023	135.40	133.54	134.21	134.80	1,985,821.00
12.12.2023	136.61	132.01	134.74	136.59	2,408,684.00
13.12.2023	143.42	135.78	136.02	143.03	3,400,207.00
14.12.2023	148.15	145.24	145.48	146.06	4,092,759.00
15.12.2023	147.07	142.22	146.09	143.64	4,252,308.00
18.12.2023	144.94	142.78	144.00	142.88	2,322,572.00
19.12.2023	151.19	144.00	144.78	149.02	3,923,944.00
20.12.2023	149.57	143.35	148.33	143.61	2,539,605.00
21.12.2023	146.92	143.29	146.47	145.46	1,868,815.00
22.12.2023	146.80	142.63	144.02	144.43	1,843,096.00
26.12.2023	145.70	143.48	144.17	145.01	929,611.00
27.12.2023	146.42	144.31	145.44	145.72	1,272,339.00
28.12.2023	147.90	146.12	147.50	147.55	1,074,301.00
29.12.2023	148.09	146.05	146.76	146.25	1,269,900.00
02.01.2024	145.77	142.45	144.34	145.45	2,086,009.00
03.01.2024	143.49	137.77	143.14	138.66	2,452,690.00
04.01.2024	139.49	137.29	138.43	138.72	2,040,773.00
05.01.2024	139.84	136.10	137.00	137.30	2,390,953.00
08.01.2024	139.10	135.85	136.71	139.03	2,483,717.00
09.01.2024	139.32	137.05	137.70	139.27	1,636,394.00
10.01.2024	138.54	135.17	138.53	135.67	2,570,123.00
11.01.2024	138.80	133.01	135.00	138.34	2,166,677.00
12.01.2024	139.40	134.32	139.25	134.81	1,976,862.00
16.01.2024	133.98	128.46	133.74	129.76	5,076,923.00
17.01.2024	126.64	124.14	126.00	126.28	4,895,040.00
18.01.2024	128.72	126.04	126.82	127.66	2,232,005.00
19.01.2024	128.08	124.90	128.08	125.83	2,728,730.00
22.01.2024	127.18	124.82	126.25	125.20	2,884,034.00
23.01.2024	132.80	127.33	127.33	128.15	3,663,006.00
24.01.2024	129.87	126.16	129.82	126.16	2,269,761.00
25.01.2024	129.54	125.54	127.50	128.66	2,932,390.00
26.01.2024	134.90	130.79	132.23	130.80	2,927,954.00
29.01.2024	135.55	129.84	130.77	135.51	3,165,769.00
30.01.2024	136.53	132.25	133.86	134.18	2,175,468.00
31.01.2024	135.00	131.45	134.20	131.99	2,379,823.00
01.02.2024	134.91	131.26	133.19	134.70	2,196,618.00
02.02.2024	135.82	130.18	131.00	134.12	5,870,684.00
05.02.2024	159.75	149.86	159.46	150.28	12,160,960.00
06.02.2024	151.43	145.13	150.00	146.21	5,604,839.00
07.02.2024	147.54	141.25	146.70	141.93	4,116,418.00
08.02.2024	142.67	138.02	141.93	140.77	4,314,494.00
09.02.2024	145.23	140.61	141.59	143.34	2,577,476.00
12.02.2024	147.46	143.76	143.92	145.91	2,676,927.00
13.02.2024	144.73	140.20	142.30	142.16	1,979,681.00
14.02.2024	145.30	142.05	143.37	142.65	1,918,646.00
15.02.2024	147.61	143.24	144.23	145.32	3,108,702.00
16.02.2024	147.64	144.77	145.69	146.37	2,413,390.00
20.02.2024	145.27	143.06	144.00	145.11	1,934,468.00
21.02.2024	147.60	144.36	144.76	147.48	2,356,895.00
22.02.2024	151.16	146.67	148.28	148.67	2,297,302.00
23.02.2024	151.73	148.25	149.42	149.99	2,234,462.00
26.02.2024	150.82	144.45	149.00	145.02	1,658,339.00
27.02.2024	149.46	144.85	146.07	148.51	1,829,893.00
28.02.2024	148.40	145.87	146.04	147.38	1,490,461.00
29.02.2024	150.50	148.25	148.25	148.58	2,913,019.00
01.03.2024	150.25	144.35	146.36	148.83	2,154,671.00
04.03.2024	149.75	146.29	148.55	147.78	1,926,045.00
05.03.2024	148.50	146.10	146.10	147.32	1,720,867.00
06.03.2024	147.48	143.05	145.99	145.41	2,839,062.00
07.03.2024	148.89	145.00	145.18	148.17	1,471,650.00
08.03.2024	150.41	148.10	149.22	149.50	1,749,803.00
11.03.2024	155.38	149.78	150.08	153.92	2,212,819.00
12.03.2024	155.13	149.62	154.47	152.08	1,846,430.00
13.03.2024	159.54	153.38	153.54	157.94	3,541,081.00
14.03.2024	157.49	151.47	156.76	152.88	2,389,402.00
15.03.2024	152.87	149.45	151.17	149.75	4,431,994.00
18.03.2024	150.07	147.14	149.28	147.82	1,613,235.00
19.03.2024	148.12	146.06	147.23	146.19	1,495,024.00
20.03.2024	147.23	143.74	145.13	146.76	2,202,544.00
21.03.2024	148.32	145.86	147.50	146.25	1,461,460.00
22.03.2024	145.76	141.03	145.53	143.18	2,002,933.00
25.03.2024	143.82	138.38	143.82	139.17	2,241,038.00
26.03.2024	141.57	138.99	140.12	139.31	2,305,173.00
27.03.2024	145.06	140.45	140.71	145.04	1,838,189.00
28.03.2024	155.05	148.54	152.28	154.15	4,844,061.00
01.04.2024	155.21	150.36	154.18	152.03	1,828,894.00
02.04.2024	155.73	150.38	154.29	152.77	2,469,168.00
03.04.2024	152.04	145.33	151.26	146.48	3,393,410.00
04.04.2024	150.04	144.25	148.00	144.31	2,016,902.00
05.04.2024	146.68	143.94	144.55	144.43	1,428,204.00
08.04.2024	147.60	144.76	144.76	145.43	1,647,478.00
09.04.2024	148.64	145.88	146.26	148.55	1,348,595.00
10.04.2024	145.77	143.24	143.78	144.87	1,675,746.00
11.04.2024	146.04	142.71	145.99	145.43	1,369,648.00
12.04.2024	144.12	138.12	143.27	138.80	2,166,463.00
15.04.2024	141.77	136.37	140.64	137.24	1,770,141.00
16.04.2024	137.99	134.76	136.37	136.93	2,176,940.00
17.04.2024	139.65	137.38	139.09	138.04	2,200,783.00
18.04.2024	146.63	138.18	139.33	144.81	3,896,737.00
19.04.2024	145.17	143.77	144.00	144.41	2,324,289.00
22.04.2024	147.80	143.32	145.37	147.42	1,776,608.00
23.04.2024	149.91	146.40	147.00	148.92	1,881,731.00
24.04.2024	148.45	145.42	147.26	147.36	1,839,689.00
25.04.2024	147.82	143.36	147.00	144.99	2,967,317.00
26.04.2024	147.71	143.71	145.76	147.45	2,434,796.00
29.04.2024	149.06	145.66	148.22	146.79	2,126,460.00
30.04.2024	148.71	145.44	146.25	146.71	3,738,912.00
01.05.2024	141.00	124.03	140.41	127.37	11,754,850.00
02.05.2024	134.97	129.65	130.58	134.94	4,840,748.00
03.05.2024	136.18	130.47	135.01	132.94	3,774,321.00
06.05.2024	133.49	128.85	133.00	130.08	3,456,826.00
07.05.2024	130.62	128.51	130.00	129.49	3,081,895.00
08.05.2024	129.64	126.61	128.68	129.53	2,736,878.00
09.05.2024	132.05	128.59	130.30	131.66	1,516,701.00
10.05.2024	132.66	129.50	131.71	132.00	1,750,677.00
13.05.2024	134.78	132.31	132.99	134.76	1,791,619.00
14.05.2024	136.93	133.64	135.90	134.06	3,674,743.00
15.05.2024	136.61	134.90	135.34	136.00	1,768,967.00
16.05.2024	139.34	135.36	136.03	138.24	2,615,221.00
17.05.2024	138.17	134.47	138.09	134.75	2,372,622.00
20.05.2024	134.63	130.98	134.45	131.14	3,063,057.00
21.05.2024	133.14	130.01	130.50	132.72	2,657,761.00
22.05.2024	133.14	130.22	132.00	130.77	2,268,148.00
23.05.2024	131.00	125.93	131.00	126.13	3,974,797.00
24.05.2024	127.27	125.81	126.31	126.06	2,019,325.00
28.05.2024	127.05	124.75	126.02	126.06	2,606,073.00
29.05.2024	124.67	121.53	124.18	121.55	3,001,185.00
30.05.2024	121.82	119.96	121.28	121.39	2,679,114.00
31.05.2024	123.46	121.06	121.72	123.36	2,606,050.00
03.06.2024	125.90	122.74	124.83	124.22	1,691,604.00
04.06.2024	124.92	122.96	123.60	123.54	1,744,085.00
05.06.2024	123.69	122.10	122.87	122.96	1,506,859.00
06.06.2024	124.73	122.60	122.88	123.51	1,332,495.00
07.06.2024	122.40	120.20	122.40	120.47	2,049,298.00
10.06.2024	120.19	118.64	120.10	118.81	2,377,350.00
11.06.2024	118.34	116.04	118.34	117.60	2,457,468.00
12.06.2024	119.58	113.89	119.00	114.02	3,100,579.00
13.06.2024	115.90	113.56	114.39	114.09	3,296,657.00
14.06.2024	114.94	113.05	113.40	113.90	2,762,128.00
17.06.2024	115.38	112.65	112.92	114.88	1,575,249.00
18.06.2024	115.36	110.39	113.13	110.79	2,914,783.00
20.06.2024	112.77	109.82	110.21	112.70	3,118,280.00
21.06.2024	114.39	113.14	113.82	113.85	4,748,566.00
24.06.2024	115.82	113.76	113.85	115.13	2,125,622.00
25.06.2024	115.80	112.40	114.86	113.88	2,058,593.00
26.06.2024	113.85	112.12	113.01	113.22	1,365,259.00
27.06.2024	113.47	109.93	112.94	110.86	2,738,655.00
28.06.2024	110.18	104.01	110.00	106.40	6,835,478.00
01.07.2024	108.37	104.80	108.37	105.38	2,434,935.00
02.07.2024	107.28	104.48	105.99	105.87	1,721,174.00
03.07.2024	106.80	105.77	106.16	106.44	1,682,647.00
05.07.2024	107.57	104.96	106.75	106.35	2,399,090.00
08.07.2024	107.29	105.49	106.59	106.50	1,570,576.00
09.07.2024	106.03	103.58	105.92	104.21	2,185,867.00
10.07.2024	104.26	101.95	103.40	102.21	3,267,646.00
11.07.2024	105.59	101.35	103.98	101.61	4,286,757.00
12.07.2024	104.50	102.50	103.02	103.36	3,048,308.00
15.07.2024	103.05	99.80	102.33	101.04	3,234,453.00
16.07.2024	102.39	100.28	101.04	100.99	2,760,694.00
17.07.2024	102.96	100.23	100.80	100.68	2,241,334.00
18.07.2024	101.73	96.75	101.24	96.90	4,407,450.00
19.07.2024	99.24	95.87	97.00	99.18	3,773,843.00
22.07.2024	-99.99	-99.99	98.89	100.29	0.00
23.07.2024	101.21	99.37	100.43	99.96	2,542,209.00
24.07.2024	102.00	98.99	101.93	99.80	2,451,608.00
25.07.2024	101.72	99.13	99.37	99.90	3,629,596.00
26.07.2024	102.17	99.42	100.90	100.72	2,045,507.00
29.07.2024	101.15	98.40	100.40	100.73	2,272,304.00
30.07.2024	99.75	97.74	98.41	99.44	3,138,518.00
31.07.2024	101.34	98.98	100.00	99.61	2,008,865.00
01.08.2024	100.19	95.81	99.66	97.12	2,071,556.00
02.08.2024	97.00	93.52	96.47	95.50	2,595,528.00
05.08.2024	93.04	90.26	91.17	92.20	4,450,083.00
06.08.2024	94.79	91.83	92.69	93.37	3,539,126.00
07.08.2024	94.81	91.40	94.56	91.57	3,829,958.00
08.08.2024	93.13	91.14	92.00	91.70	4,549,463.00
09.08.2024	91.50	88.94	91.32	89.15	3,444,865.00
12.08.2024	89.18	86.05	89.15	86.20	4,468,518.00
13.08.2024	92.15	86.27	86.64	91.92	6,366,616.00
14.08.2024	92.21	89.78	91.15	91.63	3,710,268.00
15.08.2024	96.31	93.42	93.67	95.14	3,765,393.00
16.08.2024	95.41	91.78	91.86	94.97	3,834,805.00
19.08.2024	96.61	92.36	95.10	92.85	11,547,850.00
20.08.2024	92.25	87.73	92.00	90.97	10,038,710.00
21.08.2024	93.06	90.89	92.05	91.51	5,128,649.00
22.08.2024	95.96	91.32	95.96	91.44	8,449,651.00
23.08.2024	95.18	91.60	91.88	93.70	5,052,630.00
26.08.2024	95.70	93.00	93.50	94.50	3,017,233.00
27.08.2024	94.85	91.66	94.28	92.87	2,246,546.00
28.08.2024	92.59	91.15	92.20	92.39	2,873,266.00
29.08.2024	93.35	90.36	93.10	90.57	3,188,605.00
30.08.2024	91.78	90.15	90.88	91.66	2,653,063.00
03.09.2024	93.05	90.45	90.73	92.53	3,505,262.00
04.09.2024	93.40	91.27	92.01	92.41	4,040,386.00
05.09.2024	92.65	89.43	92.56	90.07	2,963,048.00
06.09.2024	90.43	87.48	89.71	87.50	3,865,144.00
09.09.2024	87.82	86.53	87.57	86.91	3,090,176.00
10.09.2024	87.00	83.54	86.90	85.13	4,122,159.00
11.09.2024	85.00	82.39	84.90	84.52	2,993,802.00
12.09.2024	85.26	83.09	84.54	84.20	2,792,185.00
13.09.2024	85.69	83.69	84.29	84.56	4,165,877.00
16.09.2024	86.95	84.54	85.11	85.13	2,691,790.00
17.09.2024	88.15	85.65	85.67	88.10	3,480,799.00
18.09.2024	89.20	87.43	88.11	88.00	3,571,803.00
19.09.2024	90.97	87.24	90.27	87.44	3,373,218.00
20.09.2024	87.13	84.52	86.72	85.01	9,784,391.00
23.09.2024	87.70	84.15	84.58	86.70	3,443,178.00
24.09.2024	92.84	90.03	91.00	91.98	7,126,949.00
25.09.2024	93.36	90.29	91.66	91.61	4,798,552.00
26.09.2024	101.85	97.47	98.41	100.78	9,728,547.00
27.09.2024	101.70	99.63	100.75	99.87	3,814,455.00
30.09.2024	103.44	99.07	102.97	99.69	4,557,386.00
01.10.2024	99.28	95.96	98.98	97.24	3,802,680.00
02.10.2024	98.99	96.46	97.40	97.12	3,082,928.00
03.10.2024	96.77	94.52	96.01	95.41	3,095,285.00
04.10.2024	97.11	95.62	96.72	95.86	2,232,789.00
07.10.2024	97.40	95.16	96.66	96.04	2,666,312.00
08.10.2024	94.17	91.19	93.28	93.91	3,363,503.00
09.10.2024	94.17	92.05	93.74	93.70	2,225,001.00
10.10.2024	94.96	93.13	93.74	94.94	2,112,961.00
11.10.2024	97.44	94.08	94.47	96.10	2,860,789.00
14.10.2024	95.68	93.32	95.50	94.44	2,235,408.00
15.10.2024	94.18	91.15	92.78	91.43	4,636,702.00
16.10.2024	91.54	89.27	90.01	90.85	3,274,457.00
17.10.2024	91.25	89.10	91.00	90.94	3,102,963.00
18.10.2024	91.78	89.81	91.69	90.04	3,031,342.00
21.10.2024	90.40	88.09	89.73	89.26	2,247,690.00
22.10.2024	89.62	86.23	88.99	87.59	2,641,009.00
23.10.2024	88.14	86.73	87.31	87.79	2,091,315.00
24.10.2024	88.99	87.11	88.07	88.63	2,224,296.00
25.10.2024	88.98	87.13	88.83	87.25	2,870,221.00
28.10.2024	92.46	87.27	87.84	88.72	6,033,503.00
29.10.2024	89.41	87.43	88.50	88.75	3,727,636.00
30.10.2024	88.96	86.55	88.00	87.15	4,664,680.00
31.10.2024	72.60	63.36	65.90	68.94	27,585,130.00
04.11.2024	68.45	66.18	67.28	66.45	6,300,268.00
05.11.2024	66.56	64.62	66.00	65.86	4,824,939.00
06.11.2024	65.73	62.88	65.49	63.28	8,086,906.00
07.11.2024	67.76	63.77	64.17	66.31	6,270,131.00
11.11.2024	66.73	63.80	64.49	64.59	5,776,462.00
12.11.2024	64.24	62.29	64.24	62.74	5,960,537.00
13.11.2024	63.90	62.43	63.06	63.30	4,219,312.00
14.11.2024	65.31	63.15	63.43	64.83	4,001,069.00
15.11.2024	64.73	63.44	64.73	63.75	3,622,061.00
18.11.2024	65.94	64.25	65.27	64.57	3,265,927.00
19.11.2024	65.10	62.95	63.65	64.79	3,937,372.00
20.11.2024	65.41	63.40	64.95	65.33	4,734,180.00
21.11.2024	67.45	65.16	65.63	66.84	4,127,917.00
22.11.2024	70.11	66.58	66.58	69.93	7,728,321.00

צרו איתנו קשר *5988