גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אף.אם.סי > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אף.אם.סי

FMC

מניה FMC ניו-יורק USD

שער

58.74

שינוי

+0.70%

שינוי ב USD

0.41

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.49	58.49	58.49	58.49	0.00
16:50	58.552	58.552	58.552	58.552	46,239.00
17:00	58.675	58.675	58.675	58.675	14,985.00
17:10	58.43	58.43	58.43	58.43	8,832.00
17:20	58.565	58.565	58.565	58.565	7,389.00
17:30	58.635	58.635	58.635	58.635	8,256.00
17:40	58.73	58.73	58.73	58.73	4,683.00
17:50	58.635	58.635	58.635	58.635	7,228.00
18:00	58.79	58.79	58.79	58.79	10,549.00
18:10	58.765	58.765	58.765	58.765	18,000.00
18:20	58.6	58.6	58.6	58.6	9,919.00
18:30	58.45	58.45	58.45	58.45	10,396.00
18:40	58.405	58.405	58.405	58.405	7,579.00
18:50	58.43	58.43	58.43	58.43	10,959.00
19:00	58.42	58.42	58.42	58.42	6,536.00
19:10	58.45	58.45	58.45	58.45	9,985.00
19:20	58.59	58.59	58.59	58.59	14,158.00
19:30	58.89	58.89	58.89	58.89	40,433.00
19:40	58.734	58.734	58.734	58.734	21,595.00
19:50	58.795	58.795	58.795	58.795	10,304.00
20:00	58.79	58.79	58.79	58.79	9,249.00
20:10	58.795	58.795	58.795	58.795	9,926.00
20:20	58.95	58.95	58.95	58.95	21,748.00
20:30	59.11	59.11	59.11	59.11	15,170.00
20:40	59.09	59.09	59.09	59.09	21,783.00
20:50	59.11	59.11	59.11	59.11	10,289.00
21:00	59.1	59.1	59.1	59.1	10,019.00
21:10	59.015	59.015	59.015	59.015	18,195.00
21:20	58.91	58.91	58.91	58.91	12,169.00
21:30	58.91	58.91	58.91	58.91	12,900.00
21:40	58.8176	58.8176	58.8176	58.8176	7,768.00
21:50	58.91	58.91	58.91	58.91	12,760.00
22:00	58.8	58.8	58.8	58.8	13,309.00
22:10	58.76	58.76	58.76	58.76	10,478.00
22:20	58.765	58.765	58.765	58.765	12,762.00
22:30	58.79	58.79	58.79	58.79	9,733.00
22:40	58.79	58.79	58.79	58.79	13,300.00
22:50	58.7	58.7	58.7	58.7	26,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	55.005	54.645	54.74	54.805	337,778.00
18.11.2024 17:30	54.92	54.695	54.695	54.865	351,156.00
18.11.2024 18:00	55.1	54.755	54.855	55.0099	626,814.00
18.11.2024 18:30	55.0625	54.6	55.01	54.72	963,037.00
18.11.2024 19:00	54.76	54.51	54.71	54.525	973,372.00
18.11.2024 19:30	54.62	54.4121	54.46	54.62	997,074.00
18.11.2024 20:00	54.595	54.38	54.595	54.5766	1,229,702.00
18.11.2024 20:30	54.78	54.59	54.59	54.7087	1,750,867.00
18.11.2024 21:00	55.03	54.68	54.68	54.815	858,828.00
18.11.2024 21:30	54.97	54.78	54.809	54.88	2,075,179.00
18.11.2024 22:00	54.96	54.8	54.89	54.8204	2,407,121.00
18.11.2024 22:30	55.2	54.835	54.835	55.2	2,635,809.00
19.11.2024 16:30	55.15	54.42	54.67	55.15	95,901.00
19.11.2024 17:00	55.5695	54.815	54.985	55.5695	222,540.00
19.11.2024 17:30	55.905	55.565	55.57	55.72	346,471.00
19.11.2024 18:00	55.9	55.65	55.71	55.88	386,655.00
19.11.2024 18:30	55.885	55.59	55.88	55.74	1,308,345.00
19.11.2024 19:00	55.84	55.37	55.765	55.4771	1,511,635.00
19.11.2024 19:30	55.71	55.4599	55.48	55.71	1,319,824.00
19.11.2024 20:00	56	55.645	55.645	55.8	1,726,810.00
19.11.2024 20:30	56.2	55.57	55.795	56.2	2,235,878.00
19.11.2024 21:00	56.35	56.0401	56.15	56.11	2,470,438.00
19.11.2024 21:30	56.13	55.54	56.1	55.645	2,493,936.00
19.11.2024 22:00	55.679	55.51	55.635	55.64	2,257,401.00
19.11.2024 22:30	55.66	55.455	55.66	55.6	3,223,341.00
20.11.2024 16:30	56.54	55.62	55.77	56.31	128,577.00
20.11.2024 17:00	56.73	56.17	56.23	56.67	275,865.00
20.11.2024 17:30	56.72	56.3	56.72	56.36	321,740.00
20.11.2024 18:00	56.58	56.24	56.37	56.43	636,827.00
20.11.2024 18:30	56.75	56.38	56.415	56.65	790,727.00
20.11.2024 19:00	56.725	56.55	56.67	56.6	909,363.00
20.11.2024 19:30	56.86	56.58	56.58	56.715	1,048,779.00
20.11.2024 20:00	56.76	56.605	56.685	56.725	1,318,359.00
20.11.2024 20:30	56.72	56.55	56.7	56.57	1,322,256.00
20.11.2024 21:00	56.6	56.44	56.58	56.57	1,526,506.00
20.11.2024 21:30	56.82	56.43	56.575	56.7225	2,090,332.00
20.11.2024 22:00	56.78	56.6627	56.71	56.675	2,080,877.00
20.11.2024 22:30	57.145	56.73	56.73	57.145	1,777,029.00
21.11.2024 16:30	58.14	57.1	57.1	57.55	64,966.00
21.11.2024 17:00	57.815	57.47	57.65	57.51	190,535.00
21.11.2024 17:30	57.8883	57.5	57.515	57.72	306,696.00
21.11.2024 18:00	57.9149	57.68	57.77	57.72	420,047.00
21.11.2024 18:30	57.83	57.645	57.7001	57.73	711,729.00
21.11.2024 19:00	57.775	57.57	57.72	57.69	1,032,644.00
21.11.2024 19:30	57.79	57.55	57.73	57.78	783,514.00
21.11.2024 20:00	58.2	57.755	57.785	58.2	1,166,589.00
21.11.2024 20:30	58.27	58.11	58.185	58.27	1,446,216.00
21.11.2024 21:00	58.45	58.26	58.275	58.45	1,611,971.00
21.11.2024 21:30	58.54	58.37	58.41	58.54	1,877,795.00
21.11.2024 22:00	58.59	58.33	58.54	58.33	1,704,835.00
21.11.2024 22:30	58.56	58.25	58.323	58.33	2,993,856.00
22.11.2024 16:30	58.85	58.14	58.275	58.7399	110,897.00
22.11.2024 17:00	58.69	58.32	58.65	58.565	184,931.00
22.11.2024 17:30	58.88	58.56	58.665	58.875	223,542.00
22.11.2024 18:00	58.88	58.4	58.88	58.43	475,937.00
22.11.2024 18:30	58.51	58.38	58.43	58.4749	461,119.00
22.11.2024 19:00	58.9	58.45	58.5	58.73	516,983.00
22.11.2024 19:30	58.8699	58.68	58.705	58.78	721,395.00
22.11.2024 20:00	59.11	58.77	58.805	59.01	791,360.00
22.11.2024 20:30	59.125	58.9776	58.98	59.0627	984,344.00
22.11.2024 21:00	59.12	58.8	59.12	58.8	1,047,250.00
22.11.2024 21:30	58.92	58.78	58.81	58.825	973,874.00
22.11.2024 22:00	58.81	58.66	58.8	58.78	1,273,929.00
22.11.2024 22:30	58.85	58.63	58.7761	58.81	1,173,624.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	52.85	51.62	52.50	52.00	1,578,417.00
28.11.2023	52.80	51.24	51.97	52.37	1,249,463.00
29.11.2023	53.76	52.13	52.62	52.68	1,288,088.00
30.11.2023	53.69	51.98	52.96	53.66	3,128,677.00
01.12.2023	55.86	53.28	54.03	55.75	2,111,508.00
04.12.2023	56.58	55.13	55.50	55.42	1,865,589.00
05.12.2023	55.18	53.54	55.07	53.78	1,705,049.00
06.12.2023	55.59	53.81	54.22	55.21	1,413,386.00
07.12.2023	56.37	54.75	54.93	55.37	1,804,796.00
08.12.2023	56.57	55.36	55.95	55.88	1,307,635.00
11.12.2023	56.03	55.09	55.66	55.80	1,757,892.00
12.12.2023	55.88	54.24	55.80	54.65	1,324,346.00
13.12.2023	57.76	54.34	54.54	57.76	1,507,571.00
14.12.2023	61.57	58.84	58.84	60.23	2,532,617.00
15.12.2023	60.50	59.51	60.00	59.51	4,543,136.00
18.12.2023	59.78	58.12	59.78	58.89	1,671,418.00
19.12.2023	61.14	59.48	59.90	60.98	1,961,517.00
20.12.2023	61.21	59.56	60.72	59.73	2,097,913.00
21.12.2023	62.11	60.18	60.57	62.10	1,804,114.00
22.12.2023	63.63	62.10	62.46	62.74	1,647,006.00
26.12.2023	64.00	62.65	63.00	63.74	1,180,580.00
27.12.2023	63.98	63.21	63.57	63.63	1,193,530.00
28.12.2023	63.68	63.08	63.68	63.31	1,096,891.00
29.12.2023	63.40	62.60	62.83	63.05	1,404,917.00
02.01.2024	65.81	62.81	62.81	64.84	1,767,475.00
03.01.2024	64.50	60.94	64.07	61.19	1,805,442.00
04.01.2024	61.97	59.86	61.64	60.27	1,955,419.00
05.01.2024	61.41	59.31	59.99	60.78	1,129,910.00
08.01.2024	61.90	59.86	60.39	61.58	1,085,543.00
09.01.2024	61.54	60.06	61.07	60.59	1,015,410.00
10.01.2024	60.49	59.22	59.93	59.51	1,098,039.00
11.01.2024	59.98	58.75	59.70	58.95	1,040,134.00
12.01.2024	59.70	58.11	59.48	58.21	1,016,185.00
16.01.2024	57.65	56.06	57.50	57.04	2,002,942.00
17.01.2024	56.80	54.95	56.21	55.47	1,546,931.00
18.01.2024	55.47	54.31	55.35	55.04	1,233,689.00
19.01.2024	56.03	54.38	55.17	55.65	1,489,825.00
22.01.2024	56.43	54.88	55.14	56.40	1,275,475.00
23.01.2024	58.04	56.92	57.50	57.82	1,409,078.00
24.01.2024	58.44	56.27	58.11	57.01	1,297,794.00
25.01.2024	57.91	56.30	57.50	57.47	863,991.00
26.01.2024	59.08	57.95	58.34	58.35	1,145,298.00
29.01.2024	58.17	56.62	58.14	57.80	1,123,831.00
30.01.2024	58.25	57.00	57.22	57.49	921,725.00
31.01.2024	58.31	56.18	57.59	56.20	1,387,415.00
01.02.2024	62.17	58.06	58.34	62.14	3,773,739.00
02.02.2024	62.10	60.03	61.74	61.43	2,948,734.00
05.02.2024	61.42	59.75	60.00	60.42	3,591,858.00
06.02.2024	57.33	52.00	52.10	53.45	5,840,352.00
07.02.2024	55.38	53.34	53.51	54.65	3,776,209.00
08.02.2024	54.86	51.58	54.40	52.04	2,737,900.00
09.02.2024	52.41	50.63	51.89	51.75	3,290,179.00
12.02.2024	53.96	51.51	51.91	53.61	2,239,143.00
13.02.2024	53.04	51.27	52.20	51.49	2,501,399.00
14.02.2024	52.10	50.60	51.89	51.13	2,570,701.00
15.02.2024	52.67	51.23	51.55	51.74	2,153,580.00
16.02.2024	52.79	51.10	51.48	52.34	1,969,358.00
20.02.2024	51.90	50.72	51.80	50.99	2,077,131.00
21.02.2024	51.32	50.03	50.79	51.11	1,746,176.00
22.02.2024	51.82	50.24	51.20	51.65	1,535,948.00
23.02.2024	52.56	51.06	51.37	52.38	1,253,978.00
26.02.2024	52.91	51.48	51.85	52.54	1,692,698.00
27.02.2024	53.30	52.57	53.02	52.78	1,545,874.00
28.02.2024	52.44	51.01	52.32	51.29	2,022,609.00
29.02.2024	56.54	51.44	51.59	56.39	4,739,643.00
01.03.2024	57.63	55.87	56.48	57.31	2,785,389.00
04.03.2024	59.43	57.20	57.31	58.80	2,916,291.00
05.03.2024	60.11	58.25	58.67	59.71	2,025,914.00
06.03.2024	61.92	59.63	60.30	61.52	1,938,790.00
07.03.2024	64.37	61.65	62.00	63.40	1,906,808.00
08.03.2024	64.51	62.63	63.72	62.69	1,861,294.00
11.03.2024	64.84	62.45	62.49	64.16	1,847,579.00
12.03.2024	65.04	63.16	64.78	63.85	1,547,079.00
13.03.2024	67.08	64.14	64.14	65.71	2,514,589.00
14.03.2024	65.29	63.56	65.18	64.12	1,938,941.00
15.03.2024	65.90	63.13	63.41	65.05	6,225,296.00
18.03.2024	66.91	64.08	64.42	66.06	2,280,366.00
19.03.2024	65.71	61.61	65.30	61.67	2,370,081.00
20.03.2024	64.85	63.02	63.53	64.11	2,751,844.00
21.03.2024	65.10	64.05	64.50	64.91	1,899,157.00
22.03.2024	65.44	62.36	64.94	62.36	1,293,375.00
25.03.2024	63.94	62.55	62.98	62.82	1,547,713.00
26.03.2024	64.00	62.07	63.19	62.44	1,582,939.00
27.03.2024	63.10	62.03	62.12	62.70	1,299,691.00
28.03.2024	64.33	62.43	62.91	63.70	2,016,899.00
01.04.2024	64.25	62.62	64.00	62.76	1,347,669.00
02.04.2024	62.77	60.12	62.77	60.34	1,563,581.00
03.04.2024	60.97	59.62	60.35	60.03	1,610,396.00
04.04.2024	61.25	59.08	60.58	59.21	1,908,354.00
05.04.2024	59.47	58.23	58.85	58.74	1,658,477.00
08.04.2024	61.32	58.93	59.23	60.14	1,541,863.00
09.04.2024	63.78	60.77	61.55	63.76	1,781,196.00
10.04.2024	63.67	61.52	62.35	62.22	1,616,751.00
11.04.2024	62.69	60.46	62.24	61.54	1,485,214.00
12.04.2024	60.78	56.52	60.70	56.75	2,007,035.00
15.04.2024	58.28	56.19	57.00	56.74	1,526,448.00
16.04.2024	56.83	55.38	56.41	55.43	1,499,830.00
17.04.2024	56.49	55.48	56.46	56.06	1,522,639.00
18.04.2024	57.22	56.04	56.82	56.94	1,459,373.00
19.04.2024	57.85	56.60	56.79	57.82	1,343,675.00
22.04.2024	58.85	56.40	57.82	58.25	2,029,207.00
23.04.2024	59.33	57.44	57.56	58.65	1,583,248.00
24.04.2024	58.69	57.69	58.36	58.40	1,011,322.00
25.04.2024	58.58	56.86	58.31	57.80	1,010,840.00
26.04.2024	58.79	57.31	58.00	58.46	942,696.00
29.04.2024	60.21	58.75	59.04	60.21	1,641,961.00
30.04.2024	60.31	58.99	59.69	59.01	1,955,385.00
01.05.2024	59.26	57.57	59.23	57.77	1,380,763.00
02.05.2024	60.57	58.31	59.31	60.53	1,862,354.00
03.05.2024	61.92	60.65	61.00	61.85	1,441,311.00
06.05.2024	62.67	60.70	62.00	60.98	1,906,640.00
07.05.2024	68.47	61.35	62.18	66.75	6,573,254.00
08.05.2024	67.25	64.73	66.18	64.84	2,701,040.00
09.05.2024	67.38	65.27	65.81	67.02	1,347,359.00
10.05.2024	67.94	66.59	67.44	67.53	1,304,063.00
13.05.2024	68.72	66.63	67.73	66.71	1,663,284.00
14.05.2024	68.12	66.18	67.56	66.27	1,195,215.00
15.05.2024	66.86	63.33	66.86	63.92	2,519,729.00
16.05.2024	64.78	62.66	63.73	64.16	1,375,784.00
17.05.2024	64.41	63.32	64.41	63.98	1,281,031.00
20.05.2024	64.65	63.14	63.91	63.87	864,770.00
21.05.2024	65.27	63.40	63.60	64.03	1,467,762.00
22.05.2024	63.91	62.75	63.02	63.62	1,479,351.00
23.05.2024	63.71	59.44	63.38	60.05	1,867,969.00
24.05.2024	61.78	60.16	60.51	61.76	1,435,389.00
28.05.2024	62.99	61.27	61.99	62.89	1,559,646.00
29.05.2024	62.19	60.47	62.19	60.50	1,430,210.00
30.05.2024	61.62	60.04	60.60	61.16	1,729,677.00
31.05.2024	61.84	60.39	61.20	60.95	12,097,080.00
03.06.2024	61.31	58.51	61.26	58.93	2,096,400.00
04.06.2024	58.44	56.46	58.39	56.65	2,707,112.00
05.06.2024	58.16	56.40	57.02	57.83	2,133,342.00
06.06.2024	58.71	56.87	57.74	58.68	1,549,252.00
07.06.2024	58.67	56.61	57.42	56.66	2,265,776.00
10.06.2024	56.03	54.45	56.00	54.99	2,271,176.00
11.06.2024	57.95	53.46	54.00	57.19	3,776,955.00
12.06.2024	59.85	57.08	58.36	57.32	1,771,779.00
13.06.2024	57.29	55.06	56.96	55.42	1,281,334.00
14.06.2024	55.58	54.37	54.56	54.79	1,266,182.00
17.06.2024	56.05	54.50	55.11	55.95	1,434,733.00
18.06.2024	57.10	54.46	56.13	55.54	1,864,036.00
20.06.2024	56.17	54.22	56.15	54.38	1,810,957.00
21.06.2024	57.49	54.40	54.41	56.39	4,206,027.00
24.06.2024	58.61	56.82	57.00	57.14	1,939,770.00
25.06.2024	56.94	55.91	56.78	56.52	1,268,469.00
26.06.2024	57.19	56.06	56.25	56.77	1,096,204.00
27.06.2024	57.47	56.56	56.83	57.08	918,866.00
28.06.2024	58.06	56.92	56.92	57.55	2,772,564.00
01.07.2024	58.16	56.35	57.36	56.61	1,520,254.00
02.07.2024	57.36	55.30	56.83	55.62	1,510,403.00
03.07.2024	56.57	55.63	56.17	55.66	708,774.00
05.07.2024	56.01	54.72	55.27	55.12	1,867,770.00
08.07.2024	56.39	55.09	55.41	56.23	1,194,725.00
09.07.2024	55.99	54.50	55.80	54.54	1,069,505.00
10.07.2024	55.54	54.50	54.95	54.85	966,715.00
11.07.2024	56.93	55.12	55.99	56.70	1,147,776.00
12.07.2024	57.82	56.46	57.41	57.41	1,069,528.00
15.07.2024	58.10	56.28	57.40	58.06	1,155,704.00
16.07.2024	59.26	57.33	57.83	59.24	1,290,210.00
17.07.2024	62.58	59.14	59.14	61.95	2,073,305.00
18.07.2024	62.49	59.82	61.63	59.95	1,864,204.00
19.07.2024	59.76	56.70	59.76	57.82	1,651,202.00
22.07.2024	-99.99	-99.99	58.19	57.99	0.00
23.07.2024	57.69	56.68	57.69	57.48	1,637,587.00
24.07.2024	57.66	56.52	57.66	56.95	1,676,698.00
25.07.2024	59.24	56.21	56.49	58.93	1,511,434.00
26.07.2024	60.19	58.60	59.26	59.60	1,091,982.00
29.07.2024	60.00	58.37	59.50	59.30	1,279,046.00
30.07.2024	59.00	57.11	58.93	58.47	1,404,067.00
31.07.2024	59.64	57.42	58.90	58.36	5,004,691.00
01.08.2024	68.55	62.81	63.35	64.34	6,669,517.00
02.08.2024	62.75	60.44	60.79	62.19	2,400,706.00
05.08.2024	62.35	58.36	59.15	61.66	2,519,011.00
06.08.2024	62.17	60.77	61.50	61.21	1,458,288.00
07.08.2024	62.79	60.97	62.06	61.25	1,326,879.00
08.08.2024	62.40	61.18	61.50	61.44	1,328,535.00
09.08.2024	61.40	60.06	61.23	61.15	1,031,735.00
12.08.2024	61.57	59.31	61.17	59.65	1,119,525.00
13.08.2024	61.43	59.64	59.94	61.29	1,480,557.00
14.08.2024	61.60	60.48	61.34	61.42	1,441,825.00
15.08.2024	62.93	61.72	62.31	62.38	1,040,418.00
16.08.2024	63.51	61.95	62.29	63.20	944,798.00
19.08.2024	65.22	63.25	63.25	65.20	1,174,446.00
20.08.2024	65.33	63.22	64.78	63.31	771,880.00
21.08.2024	64.35	63.20	63.87	63.97	701,355.00
22.08.2024	64.09	63.21	63.80	63.91	498,876.00
23.08.2024	65.43	64.00	64.36	65.38	751,997.00
26.08.2024	66.07	65.01	65.85	65.19	552,059.00
27.08.2024	65.60	64.29	65.03	65.08	560,219.00
28.08.2024	65.20	64.54	64.55	65.11	641,265.00
29.08.2024	65.98	64.45	65.80	65.40	596,079.00
30.08.2024	65.58	64.15	65.38	64.58	979,668.00
03.09.2024	63.51	61.78	63.21	62.64	1,091,114.00
04.09.2024	63.72	62.59	62.72	63.07	600,639.00
05.09.2024	63.78	62.50	63.33	62.66	638,983.00
06.09.2024	62.89	60.18	62.42	60.28	1,080,185.00
09.09.2024	61.96	60.10	60.46	61.07	832,459.00
10.09.2024	61.45	60.15	60.91	61.16	768,159.00
11.09.2024	61.64	59.48	61.30	61.54	722,448.00
12.09.2024	62.17	60.74	61.51	62.00	654,201.00
13.09.2024	63.61	62.53	62.68	63.51	569,689.00
16.09.2024	64.15	62.62	63.70	63.36	673,551.00
17.09.2024	64.24	63.06	63.64	63.34	896,592.00
18.09.2024	64.73	62.71	63.57	63.50	733,991.00
19.09.2024	64.80	63.40	64.78	64.24	768,011.00
20.09.2024	63.92	62.01	63.90	62.04	3,780,824.00
23.09.2024	63.71	62.06	62.51	63.56	1,112,161.00
24.09.2024	65.87	63.74	64.39	64.65	1,929,588.00
25.09.2024	64.81	63.52	64.81	63.97	795,824.00
26.09.2024	66.02	64.13	64.54	65.97	1,077,687.00
27.09.2024	67.32	65.89	66.74	66.08	1,190,879.00
30.09.2024	66.28	64.98	65.25	65.94	1,062,999.00
01.10.2024	66.03	65.13	65.75	65.67	809,070.00
02.10.2024	66.50	65.04	65.77	65.43	695,881.00
03.10.2024	65.21	63.80	64.81	64.01	1,180,597.00
04.10.2024	65.23	63.89	64.72	63.98	469,367.00
07.10.2024	64.39	62.92	63.68	63.08	896,709.00
08.10.2024	62.78	61.75	62.68	61.98	788,495.00
09.10.2024	62.38	61.12	61.82	61.46	1,134,494.00
10.10.2024	61.21	59.93	61.14	60.38	1,107,339.00
11.10.2024	61.24	60.28	60.71	60.66	707,620.00
14.10.2024	62.79	60.43	60.65	62.73	1,091,339.00
15.10.2024	62.68	61.67	62.24	61.76	820,383.00
16.10.2024	63.40	61.90	62.21	62.73	769,395.00
17.10.2024	62.97	61.60	62.59	62.52	928,198.00
18.10.2024	62.96	62.00	62.96	62.69	723,343.00
21.10.2024	62.95	61.69	62.82	62.33	694,813.00
22.10.2024	62.52	61.37	62.09	62.38	628,245.00
23.10.2024	62.78	61.11	61.32	62.11	735,758.00
24.10.2024	62.45	61.31	62.44	61.50	702,537.00
25.10.2024	62.54	61.25	61.50	62.00	637,874.00
28.10.2024	62.93	61.47	62.21	61.54	1,041,316.00
29.10.2024	61.90	60.13	61.66	60.18	1,307,940.00
30.10.2024	67.27	63.50	63.50	66.62	3,274,786.00
31.10.2024	67.75	64.75	66.84	64.99	1,552,386.00
04.11.2024	64.72	63.13	63.87	63.45	1,100,749.00
05.11.2024	63.65	62.57	63.10	63.62	831,705.00
06.11.2024	66.22	59.64	65.99	60.93	2,050,890.00
07.11.2024	61.50	59.78	61.15	60.84	1,372,757.00
11.11.2024	60.32	58.69	59.67	59.09	895,646.00
12.11.2024	58.58	55.11	58.58	55.94	2,027,941.00
13.11.2024	56.60	55.48	56.00	55.73	1,371,459.00
14.11.2024	56.06	55.04	55.64	55.48	1,098,693.00
15.11.2024	56.00	54.25	55.48	54.39	1,586,009.00
18.11.2024	55.25	54.29	54.73	55.23	1,307,854.00
19.11.2024	56.35	54.40	54.63	55.61	1,260,690.00
20.11.2024	57.21	55.50	55.61	57.20	1,138,628.00
21.11.2024	58.60	57.01	57.10	58.33	1,379,217.00
22.11.2024	59.13	58.00	58.38	58.74	760,631.00

צרו איתנו קשר *5988