גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריפורט מקמורן > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריפורט מקמורן

Freeport-McMoRan

מניה FCX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.08	69.08	69.08	69.08	0.00
16:50	68.695	68.695	68.695	68.695	338,708.00
17:00	68.535	68.535	68.535	68.535	161,743.00
17:10	68.32	68.32	68.32	68.32	151,910.00
17:20	68.31	68.31	68.31	68.31	205,636.00
17:30	68.615	68.615	68.615	68.615	129,164.00
17:40	68.465	68.465	68.465	68.465	86,965.00
17:50	68.355	68.355	68.355	68.355	157,928.00
18:00	68.78	68.78	68.78	68.78	261,273.00
18:10	68.99	68.99	68.99	68.99	310,336.00
18:20	69.345	69.345	69.345	69.345	371,059.00
18:30	69.3306	69.3306	69.3306	69.3306	176,558.00
18:40	69.23	69.23	69.23	69.23	115,870.00
18:50	69.199	69.199	69.199	69.199	130,559.00
19:00	69.26	69.26	69.26	69.26	145,279.00
19:10	69.01	69.01	69.01	69.01	94,273.00
19:20	69.086	69.086	69.086	69.086	126,558.00
19:30	69.25	69.25	69.25	69.25	74,362.00
19:40	69.155	69.155	69.155	69.155	71,826.00
19:50	69.41	69.41	69.41	69.41	80,929.00
20:00	69.33	69.33	69.33	69.33	88,374.00
20:10	69.315	69.315	69.315	69.315	63,397.00
20:20	69.25	69.25	69.25	69.25	65,093.00
20:30	69.25	69.25	69.25	69.25	57,016.00
20:40	69.145	69.145	69.145	69.145	92,634.00
20:50	69.15	69.15	69.15	69.15	96,305.00
21:00	69.09	69.09	69.09	69.09	51,496.00
21:10	69.1132	69.1132	69.1132	69.1132	86,725.00
21:20	69.32	69.32	69.32	69.32	83,410.00
21:30	69.46	69.46	69.46	69.46	107,751.00
21:40	69.65	69.65	69.65	69.65	176,091.00
21:50	69.63	69.63	69.63	69.63	99,173.00
22:00	69.61	69.61	69.61	69.61	85,421.00
22:10	69.49	69.49	69.49	69.49	88,502.00
22:20	69.47	69.47	69.47	69.47	65,967.00
22:30	69.3077	69.3077	69.3077	69.3077	149,334.00
22:40	69.24	69.24	69.24	69.24	267,743.00
22:50	68.795	68.795	68.795	68.795	243,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	63.68	62.25	62.91	62.8	2,624,520.00
20.02.2026 17:30	62.995	62.388	62.5804	62.92	6,087,054.00
20.02.2026 18:00	62.955	62.295	62.93	62.295	9,180,305.00
20.02.2026 18:30	62.79	62.21	62.24	62.5714	15,641,418.00
20.02.2026 19:00	62.74	62.19	62.66	62.33	18,865,322.00
20.02.2026 19:30	62.86	62.41	62.41	62.785	19,239,257.00
20.02.2026 20:00	63.08	62.67	62.85	62.85	25,601,024.00
20.02.2026 20:30	63.58	62.72	62.72	63.5	30,297,433.00
20.02.2026 21:00	63.7	63.4301	63.515	63.465	29,080,266.00
20.02.2026 21:30	64.17	63.49	63.545	64.01	33,242,398.00
20.02.2026 22:00	64.305	63.98	63.985	64.3	35,994,897.00
20.02.2026 22:30	64.37	64.045	64.3	64.355	41,164,194.00
23.02.2026 16:30	65.84	64.29	64.29	65.06	2,203,870.00
23.02.2026 17:00	65.34	64.48	65.185	64.525	4,920,512.00
23.02.2026 17:30	64.65	64.0632	64.55	64.12	8,981,219.00
23.02.2026 18:00	64.82	63.94	64.1	64.805	9,932,475.00
23.02.2026 18:30	65.12	64.78	64.85	65	14,383,770.00
23.02.2026 19:00	65.1091	64.67	65	64.9101	17,300,334.00
23.02.2026 19:30	64.9	64.347	64.9	64.54	18,251,285.00
23.02.2026 20:00	65.04	64.59	64.605	64.815	25,496,248.00
23.02.2026 20:30	65.1101	64.76	64.76	64.76	19,897,458.00
23.02.2026 21:00	65.27	64.7	64.73	65.21	17,521,428.00
23.02.2026 21:30	65.42	65.15	65.15	65.2267	20,066,607.00
23.02.2026 22:00	65.69	65.26	65.26	65.68	21,467,396.00
23.02.2026 22:30	65.82	65.41	65.75	65.585	34,579,525.00
24.02.2026 16:30	67.395	64.92	65.19	67.125	3,985,014.00
24.02.2026 17:00	67.72	66.84	67.13	67.72	7,331,632.00
24.02.2026 17:30	68.06	67.61	67.78	68.01	9,730,466.00
24.02.2026 18:00	68.62	68.26	68.301	68.545	13,896,895.00
24.02.2026 18:30	68.52	67.715	68.52	67.9	20,833,716.00
24.02.2026 19:00	68.45	67.87	67.87	68.375	21,802,077.00
24.02.2026 19:30	68.72	68.375	68.46	68.72	20,201,325.00
24.02.2026 20:00	68.8299	68.4799	68.73	68.61	25,738,585.00
24.02.2026 20:30	68.695	68.26	68.6	68.39	29,220,145.00
24.02.2026 21:00	68.55	68.27	68.42	68.52	32,468,559.00
24.02.2026 21:30	68.545	68.18	68.5	68.18	45,308,605.00
24.02.2026 22:00	68.2	67.9	68.195	67.9	50,761,195.00
24.02.2026 22:30	68.16	67.755	67.895	67.905	61,823,008.00
25.02.2026 16:30	69.17	68.23	68.92	68.33	2,181,652.00
25.02.2026 17:00	68.66	68.1906	68.34	68.31	3,229,462.00
25.02.2026 17:30	69.13	68.205	68.22	69.09	3,569,661.00
25.02.2026 18:00	69.365	68.9	69.01	69.365	5,804,271.00
25.02.2026 18:30	69.51	68.93	69.385	69.235	9,647,836.00
25.02.2026 19:00	69.32	69.01	69.175	69.18	13,165,354.00
25.02.2026 19:30	69.44	69.145	69.22	69.305	19,298,097.00
25.02.2026 20:00	69.36	69.23	69.32	69.25	25,660,120.00
25.02.2026 20:30	69.3	69.025	69.245	69.03	27,137,705.00
25.02.2026 21:00	69.49	69.015	69.035	69.47	19,218,777.00
25.02.2026 21:30	69.73	69.435	69.53	69.435	24,486,380.00
25.02.2026 22:00	69.6	68.94	69.48	68.94	31,055,216.00
25.02.2026 22:30	69.305	68.61	68.87	68.851	34,297,143.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	38.85	37.28	38.79	37.93	12,937,670.00
28.02.2025	37.02	36.23	36.71	36.91	14,762,530.00
03.03.2025	38.49	35.40	38.10	35.53	17,674,120.00
04.03.2025	35.62	34.26	35.40	34.89	17,764,980.00
05.03.2025	38.34	36.35	36.42	38.16	28,692,000.00
06.03.2025	39.01	37.30	38.00	37.68	18,537,260.00
07.03.2025	37.65	35.93	37.18	36.94	16,944,970.00
10.03.2025	35.68	33.98	35.60	34.43	20,990,500.00
11.03.2025	36.22	34.57	34.76	35.88	18,344,190.00
12.03.2025	37.24	36.03	36.81	36.78	13,838,340.00
13.03.2025	38.74	36.73	36.73	37.58	20,677,060.00
14.03.2025	38.95	38.00	38.09	38.85	15,200,760.00
17.03.2025	39.99	38.99	38.99	39.51	12,877,250.00
18.03.2025	40.31	39.28	40.12	39.84	14,555,770.00
19.03.2025	41.10	39.52	39.80	40.43	17,129,450.00
20.03.2025	41.53	40.56	41.04	40.70	22,069,110.00
21.03.2025	40.37	39.21	39.96	40.25	22,330,870.00
24.03.2025	42.31	41.33	41.49	41.61	21,351,640.00
25.03.2025	43.27	42.09	42.20	43.01	20,791,810.00
26.03.2025	43.45	41.35	43.24	41.49	19,396,700.00
27.03.2025	40.71	39.61	40.69	39.98	17,997,690.00
28.03.2025	40.27	38.27	39.89	38.42	19,900,020.00
31.03.2025	38.19	36.33	37.26	37.86	17,455,990.00
01.04.2025	38.13	37.19	38.06	38.13	13,101,820.00
02.04.2025	38.22	37.41	37.60	38.20	13,102,170.00
03.04.2025	35.99	33.42	35.98	33.51	31,788,780.00
04.04.2025	31.32	28.49	31.15	29.15	40,569,430.00
07.04.2025	31.65	27.66	28.03	30.37	36,781,360.00
08.04.2025	31.77	28.64	31.66	29.21	35,089,740.00
09.04.2025	34.18	28.95	29.93	33.74	38,522,290.00
10.04.2025	32.82	30.23	32.72	31.35	25,582,380.00
11.04.2025	33.74	31.85	31.92	33.35	26,208,850.00
14.04.2025	34.64	33.06	34.07	33.75	19,636,790.00
15.04.2025	33.81	32.97	33.29	33.37	18,521,140.00
16.04.2025	33.98	32.83	33.37	33.32	17,247,770.00
17.04.2025	33.58	32.37	33.35	32.90	16,985,130.00
21.04.2025	33.30	32.12	33.12	32.95	11,413,930.00
22.04.2025	34.75	33.30	33.42	34.06	18,078,170.00
23.04.2025	36.46	35.06	35.44	35.19	21,617,610.00
24.04.2025	37.81	35.27	35.57	37.63	23,546,590.00
25.04.2025	37.66	36.81	37.01	37.33	10,915,740.00
28.04.2025	37.90	36.79	37.05	37.24	13,048,130.00
29.04.2025	37.55	36.74	37.37	37.17	11,261,230.00
30.04.2025	36.17	34.45	34.89	36.03	15,735,990.00
01.05.2025	36.92	35.90	36.04	36.41	11,609,510.00
02.05.2025	37.99	37.01	37.62	37.60	11,929,710.00
05.05.2025	37.69	37.17	37.69	37.35	7,696,986.00
06.05.2025	38.28	37.14	37.19	37.92	9,762,502.00
07.05.2025	37.77	36.64	37.51	37.02	11,875,750.00
08.05.2025	37.96	36.84	37.15	37.48	9,809,397.00
09.05.2025	38.03	37.37	37.83	37.86	7,295,131.00
12.05.2025	40.59	38.92	40.11	39.11	15,641,010.00
13.05.2025	39.91	39.07	39.33	39.47	10,164,180.00
14.05.2025	39.24	38.85	39.08	39.06	8,250,265.00
15.05.2025	38.73	37.57	38.61	38.47	13,140,280.00
16.05.2025	38.12	36.99	38.09	38.02	13,538,590.00
19.05.2025	38.85	37.29	37.40	38.80	10,850,740.00
20.05.2025	38.69	38.08	38.44	38.40	7,842,808.00
21.05.2025	38.69	37.84	38.12	38.01	11,007,230.00
22.05.2025	38.06	37.35	37.68	37.70	9,412,563.00
23.05.2025	39.07	37.22	37.22	39.02	15,005,870.00
27.05.2025	40.01	39.08	39.14	39.64	11,204,190.00
28.05.2025	39.52	38.70	39.40	38.89	7,677,652.00
29.05.2025	39.50	38.73	39.37	39.03	8,888,039.00
30.05.2025	38.93	37.72	38.84	38.48	17,234,400.00
02.06.2025	40.54	39.59	40.09	40.15	15,291,240.00
03.06.2025	40.39	39.51	39.69	40.24	11,644,280.00
04.06.2025	41.20	40.37	40.51	40.86	10,977,510.00
05.06.2025	42.61	41.48	41.98	41.69	17,266,260.00
06.06.2025	42.48	41.47	42.01	41.48	8,498,285.00
09.06.2025	42.90	41.78	41.97	42.34	9,936,807.00
10.06.2025	42.50	41.91	42.43	42.19	8,714,936.00
11.06.2025	41.60	40.48	41.38	41.01	13,497,980.00
12.06.2025	41.67	40.25	40.40	41.18	8,746,962.00
13.06.2025	41.22	40.09	40.18	40.94	9,720,289.00
16.06.2025	42.33	41.57	41.62	41.91	10,500,160.00
17.06.2025	41.83	41.27	41.74	41.37	10,194,530.00
18.06.2025	41.57	41.15	41.37	41.18	6,156,535.00
20.06.2025	41.33	40.16	41.24	40.22	13,762,220.00
23.06.2025	41.06	39.85	40.05	40.94	11,672,650.00
24.06.2025	42.10	40.80	40.94	42.01	10,804,410.00
25.06.2025	41.96	41.19	41.79	41.61	7,110,395.00
26.06.2025	44.90	43.38	43.38	44.46	20,393,820.00
27.06.2025	44.22	43.54	44.08	43.87	13,412,050.00
30.06.2025	43.93	43.10	43.60	43.35	10,251,440.00
01.07.2025	44.37	43.60	43.99	44.05	9,372,365.00
02.07.2025	46.69	44.42	44.74	45.77	23,265,500.00
03.07.2025	46.21	45.57	45.76	45.80	7,606,504.00
07.07.2025	45.56	44.44	45.24	45.13	19,605,270.00
08.07.2025	49.12	44.85	45.65	46.27	44,956,670.00
09.07.2025	47.03	45.02	46.74	45.59	24,252,520.00
10.07.2025	47.51	46.12	46.78	47.21	18,596,020.00
11.07.2025	46.40	45.66	45.90	46.36	17,113,740.00
14.07.2025	45.89	45.19	45.83	45.63	11,434,880.00
15.07.2025	45.44	43.23	45.24	44.12	20,294,860.00
16.07.2025	44.19	43.42	43.88	43.98	11,367,370.00
17.07.2025	44.58	43.70	43.87	44.46	11,004,370.00
18.07.2025	44.94	44.20	44.85	44.80	13,371,720.00
21.07.2025	46.06	45.19	45.57	45.19	11,240,330.00
22.07.2025	46.26	45.15	45.61	45.80	15,249,070.00
23.07.2025	46.07	44.57	44.66	44.84	23,102,600.00
24.07.2025	45.31	44.13	44.96	44.58	13,218,010.00
25.07.2025	44.96	44.18	44.57	44.89	16,006,600.00
28.07.2025	44.83	42.21	44.68	43.79	26,368,720.00
29.07.2025	43.95	42.67	43.90	43.23	16,309,040.00
30.07.2025	43.68	38.33	43.19	39.14	64,763,160.00
31.07.2025	40.54	38.76	38.90	40.24	26,245,170.00
01.08.2025	40.18	39.28	39.89	40.03	15,580,150.00
04.08.2025	40.60	39.75	40.18	40.42	12,724,880.00
05.08.2025	40.53	39.60	40.37	40.03	10,554,540.00
06.08.2025	40.67	39.83	40.25	39.86	9,481,757.00
07.08.2025	41.08	40.22	40.71	40.80	7,812,327.00
08.08.2025	42.18	41.08	41.38	41.87	11,827,450.00
11.08.2025	42.57	41.34	42.56	41.46	10,675,840.00
12.08.2025	42.68	41.70	41.74	42.15	12,546,460.00
13.08.2025	43.09	42.19	42.65	42.74	13,117,880.00
14.08.2025	42.40	41.58	42.29	42.28	11,927,250.00
15.08.2025	42.80	42.24	42.70	42.36	8,879,824.00
18.08.2025	42.40	41.39	42.14	41.75	8,320,450.00
19.08.2025	41.98	41.06	41.78	41.46	7,501,176.00
20.08.2025	41.53	41.02	41.15	41.31	5,523,959.00
21.08.2025	41.75	40.96	41.10	41.72	6,177,791.00
22.08.2025	43.43	41.79	41.83	43.28	10,818,170.00
25.08.2025	43.85	43.35	43.42	43.69	12,548,080.00
26.08.2025	44.41	43.45	43.53	44.35	11,810,300.00
27.08.2025	44.06	43.47	43.94	43.87	11,197,900.00
28.08.2025	44.56	43.91	44.12	44.37	9,249,178.00
29.08.2025	44.72	44.10	44.33	44.40	7,362,611.00
02.09.2025	44.95	42.74	43.76	44.94	12,144,170.00
03.09.2025	46.29	45.11	45.25	46.21	12,041,940.00
04.09.2025	46.15	45.18	45.72	46.07	8,491,113.00
05.09.2025	47.02	45.74	46.72	46.34	8,037,124.00
08.09.2025	46.75	45.50	46.53	46.66	10,272,560.00
09.09.2025	46.11	43.62	45.32	43.89	24,732,940.00
10.09.2025	45.47	44.23	44.29	44.88	16,543,090.00
11.09.2025	46.15	44.80	44.87	45.92	14,721,570.00
12.09.2025	45.50	43.93	45.20	44.72	16,040,000.00
15.09.2025	45.75	44.36	44.50	45.64	10,302,690.00
16.09.2025	45.90	44.81	45.65	45.30	10,031,620.00
17.09.2025	46.29	44.78	45.10	45.09	8,944,825.00
18.09.2025	45.44	44.59	45.23	45.11	5,918,669.00
19.09.2025	45.70	44.71	45.28	44.94	9,121,873.00
22.09.2025	45.38	44.54	44.98	45.16	5,520,889.00
23.09.2025	46.29	45.15	45.39	45.40	5,761,910.00
24.09.2025	41.99	37.67	41.77	37.67	48,417,040.00
25.09.2025	37.54	35.15	37.54	35.26	44,306,040.00
26.09.2025	36.31	35.30	35.50	35.75	21,033,020.00
29.09.2025	38.11	36.05	36.48	37.13	19,916,300.00
30.09.2025	39.33	37.22	37.98	39.22	16,756,270.00
01.10.2025	39.47	38.84	39.09	39.08	8,296,269.00
02.10.2025	39.87	38.20	39.29	38.84	12,009,550.00
03.10.2025	40.35	38.92	39.65	39.65	12,599,220.00
06.10.2025	41.24	39.58	40.19	40.34	15,900,750.00
07.10.2025	41.31	40.16	40.70	40.70	9,489,605.00
08.10.2025	43.03	41.87	41.97	42.83	13,126,680.00
09.10.2025	44.78	42.55	44.69	43.32	11,667,140.00
10.10.2025	43.67	40.74	43.65	40.88	12,392,970.00
13.10.2025	43.50	42.28	43.13	42.77	6,700,458.00
14.10.2025	42.43	40.50	41.48	41.97	7,933,467.00
15.10.2025	42.79	41.28	42.77	41.73	6,667,358.00
16.10.2025	42.06	41.21	42.06	41.72	6,550,789.00
17.10.2025	41.99	40.71	41.69	41.18	6,564,231.00
20.10.2025	42.22	41.42	41.90	42.19	6,671,888.00
21.10.2025	41.51	40.65	41.20	41.30	6,318,863.00
22.10.2025	41.20	40.12	40.79	40.81	5,062,981.00
23.10.2025	42.25	41.06	41.49	41.21	9,606,241.00
24.10.2025	41.63	40.46	41.17	41.36	4,855,603.00
27.10.2025	41.63	40.44	41.61	41.11	6,603,570.00
28.10.2025	41.95	40.50	40.55	41.19	5,973,363.00
29.10.2025	43.49	41.55	41.63	42.20	10,707,210.00
30.10.2025	42.33	40.86	41.76	41.72	5,625,330.00
31.10.2025	42.52	41.26	41.58	41.70	4,938,229.00
03.11.2025	41.59	40.43	41.51	41.17	6,179,604.00
04.11.2025	40.03	39.12	40.00	39.41	6,717,869.00
05.11.2025	40.67	39.63	39.81	40.20	4,845,153.00
06.11.2025	39.92	38.54	39.91	38.64	12,090,680.00
07.11.2025	40.01	38.75	39.96	39.82	8,585,590.00
10.11.2025	41.25	40.35	40.70	40.93	6,720,165.00
11.11.2025	41.34	40.45	40.83	41.09	5,978,724.00
12.11.2025	42.26	41.48	41.55	41.82	5,942,525.00
13.11.2025	41.88	40.21	41.85	40.52	4,435,806.00
14.11.2025	40.67	38.88	39.40	40.18	4,732,656.00
17.11.2025	40.06	38.87	40.06	39.01	7,146,077.00
18.11.2025	41.81	39.94	41.75	39.99	11,012,480.00
19.11.2025	42.22	40.81	40.90	41.24	9,329,749.00
20.11.2025	41.90	39.31	41.90	39.65	7,199,237.00
21.11.2025	40.30	38.85	40.05	39.87	9,190,151.00
24.11.2025	41.12	39.95	39.98	40.78	6,563,431.00
25.11.2025	41.78	40.97	41.28	41.06	5,463,485.00
26.11.2025	42.49	41.56	41.78	42.12	5,976,206.00
28.11.2025	43.40	42.32	42.75	42.98	4,037,712.00
01.12.2025	43.93	42.99	43.40	43.10	7,398,756.00
02.12.2025	43.42	42.31	43.20	42.95	5,058,576.00
03.12.2025	45.09	44.14	44.40	44.53	10,847,080.00
04.12.2025	44.74	43.66	44.01	44.62	4,770,397.00
05.12.2025	45.97	45.12	45.49	45.19	9,727,992.00
08.12.2025	45.72	44.73	45.59	45.01	4,938,345.00
09.12.2025	45.20	43.94	44.22	44.80	4,154,602.00
10.12.2025	46.45	44.69	44.90	46.43	8,246,141.00
11.12.2025	48.32	46.43	46.43	48.12	10,630,550.00
12.12.2025	49.00	46.81	48.78	47.40	8,805,030.00
15.12.2025	48.85	47.39	48.75	47.52	7,763,595.00
16.12.2025	47.67	46.62	47.29	47.55	6,821,264.00
17.12.2025	48.24	47.37	48.11	47.85	6,503,568.00
18.12.2025	48.29	47.32	47.96	47.94	5,867,791.00
19.12.2025	49.64	48.07	48.08	49.13	8,678,869.00
22.12.2025	50.95	49.91	50.01	50.65	6,692,995.00
23.12.2025	52.29	50.99	51.57	51.91	6,716,572.00
24.12.2025	51.99	51.23	51.97	51.94	2,005,714.00
26.12.2025	53.76	52.64	53.05	53.05	7,395,963.00
29.12.2025	52.22	51.17	51.77	51.49	6,945,693.00
30.12.2025	52.38	50.86	52.23	51.42	5,071,429.00
31.12.2025	51.50	50.66	51.32	50.78	3,826,943.00
02.01.2026	52.19	51.00	51.69	51.94	5,247,930.00
05.01.2026	54.44	53.29	53.61	54.41	11,817,670.00
06.01.2026	57.12	55.67	55.89	56.16	18,306,900.00
07.01.2026	55.58	53.85	55.20	55.51	9,149,063.00
08.01.2026	54.62	53.28	54.88	54.23	12,598,090.00
09.01.2026	56.71	54.57	55.45	56.51	9,185,508.00
12.01.2026	58.83	57.16	57.83	58.70	10,178,780.00
13.01.2026	60.09	58.42	60.29	59.33	9,970,255.00
14.01.2026	60.71	59.12	60.30	60.41	9,520,856.00
15.01.2026	60.49	58.70	59.23	59.98	8,307,323.00
16.01.2026	58.85	57.70	58.63	58.73	10,217,490.00
20.01.2026	60.38	58.35	59.19	60.06	10,140,390.00
21.01.2026	62.12	59.75	61.52	60.61	11,979,290.00
22.01.2026	61.72	58.24	60.72	58.90	13,165,870.00
23.01.2026	60.81	58.38	59.75	60.41	11,710,500.00
26.01.2026	63.58	61.10	63.59	61.17	15,491,120.00
27.01.2026	63.18	61.28	61.59	62.87	9,971,670.00
28.01.2026	64.67	62.02	64.19	63.62	10,861,500.00
29.01.2026	68.94	63.11	68.94	65.10	24,282,170.00
30.01.2026	61.92	58.66	61.92	60.20	22,417,170.00
02.02.2026	61.25	59.65	59.92	60.76	10,056,820.00
03.02.2026	64.96	62.60	63.92	64.66	14,494,110.00
04.02.2026	65.65	60.98	64.77	61.88	16,740,840.00
05.02.2026	60.93	58.23	59.99	59.21	10,964,670.00
06.02.2026	61.01	59.71	60.38	60.65	10,794,660.00
09.02.2026	64.17	61.31	61.43	63.59	7,219,007.00
10.02.2026	63.51	62.07	63.03	63.25	5,654,643.00
11.02.2026	65.49	63.07	65.02	65.41	7,594,792.00
12.02.2026	65.98	61.25	66.07	62.01	12,102,540.00
13.02.2026	63.35	60.16	61.21	62.82	6,616,784.00
17.02.2026	61.50	59.20	61.50	61.11	5,955,108.00
18.02.2026	63.17	61.55	62.60	62.53	7,080,247.00
19.02.2026	62.58	60.14	61.09	62.57	6,038,704.00
20.02.2026	64.39	61.90	62.10	64.35	7,231,537.00
23.02.2026	65.93	63.88	64.29	65.58	8,292,694.00
24.02.2026	68.84	64.81	65.39	67.89	10,012,830.00

צרו איתנו קשר *5988