גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארתור ג'יי גאלאגר > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארתור ג'יי גאלאגר

Arthur J Gallagher

מניה AJG ניו-יורק USD

שער

304.29

שינוי

+0.61%

שינוי ב USD

1.85

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	304.45	304.45	304.45	304.45	0.00
16:50	307.32	307.32	307.32	307.32	29,038.00
17:00	305.74	305.74	305.74	305.74	20,133.00
17:10	304.425	304.425	304.425	304.425	16,136.00
17:20	303.61	303.61	303.61	303.61	23,717.00
17:30	303.09	303.09	303.09	303.09	9,927.00
17:40	302.71	302.71	302.71	302.71	7,644.00
17:50	302.76	302.76	302.76	302.76	8,169.00
18:00	302.77	302.77	302.77	302.77	6,682.00
18:10	302.345	302.345	302.345	302.345	5,880.00
18:20	302.23	302.23	302.23	302.23	14,415.00
18:30	302.48	302.48	302.48	302.48	6,943.00
18:40	302.105	302.105	302.105	302.105	6,623.00
18:50	302.15	302.15	302.15	302.15	4,710.00
19:00	302.3925	302.3925	302.3925	302.3925	6,457.00
19:10	302.435	302.435	302.435	302.435	8,308.00
19:20	302.8013	302.8013	302.8013	302.8013	5,140.00
19:30	302.9	302.9	302.9	302.9	5,678.00
19:40	302.75	302.75	302.75	302.75	3,230.00
19:50	302.62	302.62	302.62	302.62	6,029.00
20:00	302.72	302.72	302.72	302.72	9,158.00
20:10	303.38	303.38	303.38	303.38	4,028.00
20:20	303.495	303.495	303.495	303.495	2,070.00
20:30	303.01	303.01	303.01	303.01	7,512.00
20:40	303.44	303.44	303.44	303.44	6,548.00
20:50	303.3884	303.3884	303.3884	303.3884	4,280.00
21:00	303.13	303.13	303.13	303.13	13,314.00
21:10	303.18	303.18	303.18	303.18	10,476.00
21:20	302.79	302.79	302.79	302.79	5,513.00
21:30	303.1	303.1	303.1	303.1	12,415.00
21:40	303.16	303.16	303.16	303.16	8,546.00
21:50	302.9671	302.9671	302.9671	302.9671	14,525.00
22:00	303.18	303.18	303.18	303.18	13,460.00
22:10	302.81	302.81	302.81	302.81	6,837.00
22:20	302.8	302.8	302.8	302.8	7,843.00
22:30	302.91	302.91	302.91	302.91	6,628.00
22:40	303.41	303.41	303.41	303.41	9,499.00
22:50	303.6516	303.6516	303.6516	303.6516	11,951.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	290.93	289.88	290.423	290.92	301,129.00
19.11.2024 17:30	291.62	290.7	290.915	291	430,772.00
19.11.2024 18:00	291.685	290.58	290.895	291.685	511,971.00
19.11.2024 18:30	291.8346	290.92	291.8346	291.175	522,788.00
19.11.2024 19:00	291.1356	290.65	290.935	290.81	928,268.00
19.11.2024 19:30	291.755	290.97	290.97	291.755	965,567.00
19.11.2024 20:00	291.895	291.65	291.825	291.685	1,048,220.00
19.11.2024 20:30	292.12	291.31	291.48	291.87	1,380,526.00
19.11.2024 21:00	291.92	291.26	291.71	291.54	1,934,196.00
19.11.2024 21:30	291.68	291.06	291.43	291.27	1,591,136.00
19.11.2024 22:00	291.38	290.69	291.38	290.73	2,092,532.00
19.11.2024 22:30	292.45	290.4	290.68	292.34	4,208,091.00
20.11.2024 16:30	294.01	291.12	294.01	292.225	229,811.00
20.11.2024 17:00	292.7099	291.64	292.25	291.96	350,540.00
20.11.2024 17:30	293.12	292.16	292.16	292.93	649,859.00
20.11.2024 18:00	293.06	292	292.945	292.3	1,070,569.00
20.11.2024 18:30	293.23	292.21	292.235	293.185	976,923.00
20.11.2024 19:00	293.7449	292.81	293.535	292.86	1,322,564.00
20.11.2024 19:30	294.1325	292.97	292.97	293.53	1,928,837.00
20.11.2024 20:00	294.38	293.53	293.58	294.24	2,506,326.00
20.11.2024 20:30	294.64	293.83	294.12	294.6	2,574,037.00
20.11.2024 21:00	294.73	294.26	294.33	294.595	2,530,199.00
20.11.2024 21:30	295.545	294.69	294.86	295.43	4,177,849.00
20.11.2024 22:00	296.08	295.265	295.5345	296.08	5,169,821.00
20.11.2024 22:30	296.58	295.8375	296.24	295.8375	4,192,892.00
21.11.2024 16:30	297.71	295	297.14	297.48	227,259.00
21.11.2024 17:00	299	297.33	297.4733	298.64	548,282.00
21.11.2024 17:30	298.68	297.485	298.68	298.22	731,180.00
21.11.2024 18:00	299.45	298.63	298.73	299.44	1,861,205.00
21.11.2024 18:30	301.4299	299.13	299.26	300.875	2,953,966.00
21.11.2024 19:00	301.265	299.7974	300.7263	301.13	3,427,426.00
21.11.2024 19:30	302	300.78	301.195	301.895	4,595,138.00
21.11.2024 20:00	302.685	301.8566	301.99	302.65	4,088,906.00
21.11.2024 20:30	302.91	302.07	302.4669	302.14	4,362,020.00
21.11.2024 21:00	302.94	302.09	302.09	302.735	4,903,551.00
21.11.2024 21:30	303.01	302.37	302.92	303.01	4,397,129.00
21.11.2024 22:00	303.44	302.76	302.905	303.16	4,712,151.00
21.11.2024 22:30	303.67	302.09	302.96	302.44	10,876,335.00
22.11.2024 16:30	307.59	303.18	303.18	305.69	361,239.00
22.11.2024 17:00	305.755	302.84	305.755	303.01	1,070,027.00
22.11.2024 17:30	303.39	302.46	303.115	302.66	989,187.00
22.11.2024 18:00	302.73	301.935	302.61	302.5425	1,727,001.00
22.11.2024 18:30	302.58	302.055	302.11	302.36	1,559,531.00
22.11.2024 19:00	303.1785	302.11	302.36	302.93	1,894,848.00
22.11.2024 19:30	302.855	302.5	302.61	302.725	1,350,366.00
22.11.2024 20:00	303.52	302.795	302.795	303.24	1,529,996.00
22.11.2024 20:30	303.44	303.02	303.04	303.06	2,244,872.00
22.11.2024 21:00	303.295	302.785	303.02	302.92	3,078,112.00
22.11.2024 21:30	303.5	302.73	302.73	302.96	3,423,689.00
22.11.2024 22:00	303.22	302.51	302.87	302.81	3,152,399.00
22.11.2024 22:30	304.115	302.97	302.97	304.115	4,052,352.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	254.00	252.12	252.59	252.30	924,599.00
28.11.2023	252.32	246.73	251.40	246.74	586,581.00
29.11.2023	246.97	243.82	246.60	245.02	728,120.00
30.11.2023	249.27	244.09	244.72	249.00	1,184,593.00
01.12.2023	249.48	247.31	248.40	248.00	866,044.00
04.12.2023	249.05	247.23	248.10	247.55	692,347.00
05.12.2023	247.00	244.50	247.00	244.79	729,549.00
06.12.2023	246.22	238.72	245.35	242.50	952,567.00
07.12.2023	243.15	239.38	243.15	241.05	743,996.00
08.12.2023	242.10	239.66	241.91	240.96	863,016.00
11.12.2023	245.38	242.37	242.37	245.00	906,372.00
12.12.2023	247.76	244.17	245.00	247.59	669,400.00
13.12.2023	248.50	244.63	248.50	245.21	863,067.00
14.12.2023	246.10	223.12	243.42	227.04	3,461,640.00
15.12.2023	225.00	220.36	220.55	222.81	2,530,829.00
18.12.2023	228.90	223.80	224.60	227.56	1,562,278.00
19.12.2023	228.54	223.87	227.19	224.59	1,363,392.00
20.12.2023	223.98	220.10	223.25	220.11	1,415,853.00
21.12.2023	222.96	218.63	219.99	222.86	820,199.00
22.12.2023	223.29	221.42	223.20	222.88	671,534.00
26.12.2023	222.81	221.17	222.09	222.36	775,958.00
27.12.2023	223.35	221.15	221.84	223.01	579,502.00
28.12.2023	224.45	223.15	223.81	223.46	625,574.00
29.12.2023	225.22	222.88	223.65	224.88	551,132.00
02.01.2024	226.44	224.33	224.86	225.00	836,516.00
03.01.2024	227.64	224.80	225.60	225.02	1,022,381.00
04.01.2024	228.80	225.61	226.55	225.90	879,519.00
05.01.2024	227.52	223.43	226.42	225.28	726,764.00
08.01.2024	229.03	224.75	226.65	228.84	940,596.00
09.01.2024	227.46	224.21	226.96	226.14	946,078.00
10.01.2024	230.25	225.55	225.55	230.15	899,701.00
11.01.2024	232.00	229.62	230.72	231.60	523,323.00
12.01.2024	234.85	232.00	232.61	234.80	841,621.00
16.01.2024	236.90	232.71	235.08	233.47	845,366.00
17.01.2024	237.64	233.19	233.97	233.99	730,323.00
18.01.2024	237.73	231.50	232.33	236.95	880,461.00
19.01.2024	239.93	237.24	238.12	238.79	833,597.00
22.01.2024	239.85	237.38	238.41	237.52	668,704.00
23.01.2024	241.27	238.30	238.30	239.68	683,259.00
24.01.2024	241.17	238.78	241.15	239.07	643,230.00
25.01.2024	240.80	235.82	240.02	237.75	1,042,159.00
26.01.2024	235.99	227.08	235.99	233.03	1,481,438.00
29.01.2024	233.47	228.63	232.17	228.78	1,434,331.00
30.01.2024	231.19	228.26	229.42	230.57	1,073,901.00
31.01.2024	233.82	231.14	231.43	232.16	1,560,202.00
01.02.2024	232.28	227.43	230.04	232.12	1,003,345.00
02.02.2024	234.32	230.92	234.02	232.74	1,016,979.00
05.02.2024	236.64	231.16	232.51	236.26	1,534,310.00
06.02.2024	237.87	233.82	237.15	234.05	991,932.00
07.02.2024	236.94	232.67	234.71	236.20	1,073,723.00
08.02.2024	238.14	235.39	235.96	237.03	721,274.00
09.02.2024	239.18	236.09	236.09	238.84	563,341.00
12.02.2024	239.31	235.09	239.00	235.62	682,717.00
13.02.2024	237.97	234.30	237.33	236.32	1,196,616.00
14.02.2024	238.93	236.46	236.46	238.68	736,768.00
15.02.2024	242.03	238.07	238.80	240.55	839,634.00
16.02.2024	241.72	238.93	241.04	239.22	698,127.00
20.02.2024	242.60	237.27	238.50	241.74	1,034,271.00
21.02.2024	243.03	238.40	242.42	240.10	769,365.00
22.02.2024	245.28	240.64	241.93	244.67	612,754.00
23.02.2024	245.55	244.06	245.00	245.00	481,532.00
26.02.2024	246.29	243.80	245.09	244.04	593,192.00
27.02.2024	243.70	241.96	243.14	243.55	662,105.00
28.02.2024	245.98	243.41	244.10	245.47	668,755.00
29.02.2024	245.09	241.61	245.09	243.93	1,183,004.00
01.03.2024	244.02	242.16	243.71	243.54	458,696.00
04.03.2024	243.24	241.85	242.55	242.52	577,820.00
05.03.2024	245.54	241.22	242.42	245.35	719,782.00
06.03.2024	248.82	245.01	245.34	248.62	657,174.00
07.03.2024	250.90	248.26	248.47	249.91	682,465.00
08.03.2024	252.07	249.40	249.43	251.69	934,796.00
11.03.2024	252.85	250.09	251.40	252.71	665,070.00
12.03.2024	255.52	252.14	252.67	254.82	738,127.00
13.03.2024	255.69	253.11	255.00	255.38	603,735.00
14.03.2024	255.71	253.43	255.00	254.91	698,417.00
15.03.2024	255.52	251.42	251.42	253.17	1,521,432.00
18.03.2024	255.39	250.62	251.97	253.69	821,459.00
19.03.2024	255.14	252.46	254.06	253.86	930,457.00
20.03.2024	256.10	253.04	253.97	255.87	811,974.00
21.03.2024	255.69	250.13	255.69	250.30	1,409,088.00
22.03.2024	251.39	246.51	251.01	246.53	1,042,078.00
25.03.2024	247.21	245.32	246.55	245.58	854,821.00
26.03.2024	248.05	244.63	245.40	246.23	978,586.00
27.03.2024	248.64	245.84	247.47	247.79	874,328.00
28.03.2024	250.91	247.50	249.00	250.04	960,704.00
01.04.2024	249.08	246.31	249.08	247.18	539,769.00
02.04.2024	248.69	244.80	248.09	245.36	752,144.00
03.04.2024	247.42	245.20	245.56	245.37	633,631.00
04.04.2024	247.23	240.06	247.23	240.30	1,134,543.00
05.04.2024	245.96	240.33	240.66	243.99	690,763.00
08.04.2024	244.33	242.82	243.70	244.16	532,578.00
09.04.2024	244.95	242.26	244.84	244.13	791,893.00
10.04.2024	241.99	238.92	239.27	240.02	1,003,960.00
11.04.2024	240.08	236.70	238.68	238.17	808,606.00
12.04.2024	238.70	234.00	237.46	234.58	819,864.00
15.04.2024	237.44	231.88	237.38	232.09	712,651.00
16.04.2024	233.59	231.17	232.00	231.43	738,220.00
17.04.2024	232.51	230.08	232.12	230.52	736,286.00
18.04.2024	235.97	233.03	233.03	233.99	934,882.00
19.04.2024	236.76	233.84	235.10	236.57	932,796.00
22.04.2024	240.02	237.43	238.36	237.52	674,248.00
23.04.2024	239.12	237.34	238.45	237.87	542,316.00
24.04.2024	238.00	235.57	237.52	236.81	599,012.00
25.04.2024	237.57	234.09	236.32	236.95	748,276.00
26.04.2024	238.70	232.35	236.95	234.11	1,379,958.00
29.04.2024	234.32	232.27	233.79	233.55	787,263.00
30.04.2024	235.17	232.58	233.98	234.69	617,368.00
01.05.2024	241.00	234.33	234.47	238.80	890,004.00
02.05.2024	241.57	237.70	238.43	238.54	1,007,111.00
03.05.2024	239.49	235.09	237.16	238.72	544,988.00
06.05.2024	243.05	238.94	240.44	243.01	522,634.00
07.05.2024	245.09	242.57	244.50	245.02	477,816.00
08.05.2024	247.01	244.22	246.63	245.01	686,866.00
09.05.2024	248.18	244.35	244.50	247.56	759,454.00
10.05.2024	251.28	248.00	248.44	250.82	581,917.00
13.05.2024	251.98	249.16	250.67	249.50	798,571.00
14.05.2024	251.09	247.47	249.56	250.72	624,272.00
15.05.2024	253.13	249.40	249.56	251.78	617,741.00
16.05.2024	256.28	251.63	253.00	255.52	843,020.00
17.05.2024	258.20	254.82	257.29	257.67	686,455.00
20.05.2024	258.57	256.34	257.65	256.39	674,241.00
21.05.2024	258.37	255.86	257.34	257.84	505,838.00
22.05.2024	259.35	257.15	257.98	257.65	397,006.00
23.05.2024	257.09	250.42	256.98	250.96	715,300.00
24.05.2024	252.40	250.19	250.89	252.06	539,793.00
28.05.2024	250.53	247.69	250.53	248.33	598,134.00
29.05.2024	247.91	245.24	247.80	245.32	481,193.00
30.05.2024	250.27	244.60	244.96	249.09	652,097.00
31.05.2024	253.93	250.71	251.89	253.33	1,503,033.00
03.06.2024	254.57	250.51	252.77	253.03	664,556.00
04.06.2024	255.41	251.57	252.06	255.22	557,869.00
05.06.2024	255.85	251.79	255.85	252.94	1,110,300.00
06.06.2024	254.12	250.73	253.51	251.64	1,005,106.00
07.06.2024	253.86	250.72	250.76	253.53	694,217.00
10.06.2024	255.43	252.22	253.51	255.17	973,868.00
11.06.2024	256.99	253.54	254.96	256.12	1,156,629.00
12.06.2024	259.55	253.46	256.77	258.88	1,028,860.00
13.06.2024	261.10	257.99	258.65	260.78	1,240,896.00
14.06.2024	262.50	257.00	261.33	258.24	625,060.00
17.06.2024	262.23	257.29	257.64	261.16	729,901.00
18.06.2024	264.26	260.67	260.78	261.87	1,177,521.00
20.06.2024	264.70	261.48	261.48	264.66	711,574.00
21.06.2024	264.90	262.72	264.90	264.60	1,539,762.00
24.06.2024	266.28	262.27	264.80	265.19	982,091.00
25.06.2024	266.39	259.41	264.84	259.90	1,426,521.00
26.06.2024	259.62	251.42	259.62	253.50	1,028,606.00
27.06.2024	260.13	253.37	254.70	260.13	1,201,549.00
28.06.2024	261.42	257.99	258.68	259.31	1,387,822.00
01.07.2024	261.08	257.58	260.00	259.22	581,455.00
02.07.2024	262.05	257.77	257.91	262.00	797,657.00
03.07.2024	263.62	261.26	261.85	262.63	412,782.00
05.07.2024	265.00	260.83	262.41	264.67	712,897.00
08.07.2024	266.25	263.75	265.00	264.54	722,082.00
09.07.2024	265.70	263.21	264.72	263.93	574,417.00
10.07.2024	268.52	263.56	264.46	267.80	736,286.00
11.07.2024	270.38	266.17	267.89	270.12	573,122.00
12.07.2024	274.97	270.26	271.52	271.09	849,991.00
15.07.2024	273.36	270.08	271.54	270.46	472,897.00
16.07.2024	273.45	267.51	271.53	267.62	710,806.00
17.07.2024	272.91	267.88	268.35	271.85	789,932.00
18.07.2024	272.33	269.99	271.00	270.53	823,648.00
19.07.2024	272.94	269.26	271.99	270.27	585,715.00
22.07.2024	-99.99	-99.99	271.42	272.17	0.00
23.07.2024	276.38	272.83	273.59	273.22	458,649.00
24.07.2024	276.83	271.85	274.24	274.32	1,215,063.00
25.07.2024	277.78	273.92	275.01	273.97	1,152,276.00
26.07.2024	283.90	267.00	269.13	283.58	1,154,131.00
29.07.2024	283.62	278.80	280.93	279.37	1,000,740.00
30.07.2024	286.01	280.66	280.84	285.00	803,065.00
31.07.2024	287.60	283.17	284.42	283.49	591,105.00
01.08.2024	287.18	283.17	285.37	287.12	532,924.00
02.08.2024	290.31	283.17	289.04	287.14	917,297.00
05.08.2024	287.49	277.97	286.43	278.32	1,397,457.00
06.08.2024	284.72	278.47	278.97	281.25	755,205.00
07.08.2024	286.90	281.13	282.00	281.64	958,932.00
08.08.2024	284.08	280.68	281.25	282.84	947,120.00
09.08.2024	283.99	281.06	283.74	282.75	800,534.00
12.08.2024	284.12	280.67	283.00	281.60	614,640.00
13.08.2024	283.14	280.59	282.90	281.21	475,991.00
14.08.2024	285.20	281.76	281.92	284.70	663,130.00
15.08.2024	286.45	283.27	284.79	284.40	418,586.00
16.08.2024	285.78	283.86	285.28	285.08	774,860.00
19.08.2024	287.91	284.50	284.50	286.55	491,597.00
20.08.2024	289.36	286.49	287.25	288.25	514,349.00
21.08.2024	290.20	287.25	288.25	289.51	362,579.00
22.08.2024	292.10	289.70	289.74	291.82	402,906.00
23.08.2024	292.76	286.03	292.72	287.83	430,610.00
26.08.2024	289.09	286.35	288.44	286.78	649,127.00
27.08.2024	291.00	287.22	287.57	290.06	786,525.00
28.08.2024	294.00	290.17	290.74	290.87	608,767.00
29.08.2024	293.71	290.01	291.62	291.47	374,859.00
30.08.2024	293.13	288.94	291.84	292.57	1,405,032.00
03.09.2024	296.10	292.57	292.90	294.49	736,757.00
04.09.2024	298.24	294.86	295.31	297.75	710,317.00
05.09.2024	298.22	293.16	298.22	295.55	526,738.00
06.09.2024	296.75	293.59	295.01	294.19	666,650.00
09.09.2024	299.90	294.85	295.70	298.94	839,607.00
10.09.2024	300.66	297.28	299.25	298.82	738,707.00
11.09.2024	297.87	289.40	297.78	294.65	581,984.00
12.09.2024	297.17	293.10	293.98	296.60	410,456.00
13.09.2024	298.17	294.41	296.60	297.39	395,226.00
16.09.2024	301.04	298.64	299.00	299.55	536,417.00
17.09.2024	300.94	294.48	299.02	295.94	556,196.00
18.09.2024	297.11	290.17	296.99	291.18	681,784.00
19.09.2024	292.02	281.82	291.16	282.20	1,530,763.00
20.09.2024	281.13	274.25	279.61	276.06	2,482,757.00
23.09.2024	282.76	276.70	278.22	282.03	1,459,263.00
24.09.2024	282.68	278.20	282.03	279.33	759,010.00
25.09.2024	282.41	278.90	280.96	280.75	847,413.00
26.09.2024	281.21	277.35	280.22	277.99	1,210,715.00
27.09.2024	280.66	277.50	277.50	279.45	738,549.00
30.09.2024	281.93	278.19	280.15	281.37	851,879.00
01.10.2024	286.45	281.12	281.65	286.30	1,067,662.00
02.10.2024	286.29	284.04	285.22	285.91	1,336,082.00
03.10.2024	287.39	284.79	286.84	286.06	946,991.00
04.10.2024	290.05	284.95	286.07	289.62	828,407.00
07.10.2024	290.35	284.39	288.97	286.90	1,367,161.00
08.10.2024	294.32	288.67	289.15	293.16	1,180,854.00
09.10.2024	295.54	291.34	291.45	294.94	1,078,258.00
10.10.2024	297.76	283.62	296.81	285.70	1,504,415.00
11.10.2024	288.45	284.78	287.34	287.91	749,331.00
14.10.2024	290.47	287.40	288.63	289.71	733,996.00
15.10.2024	292.97	286.73	290.70	287.57	926,415.00
16.10.2024	290.20	285.50	285.84	289.52	998,982.00
17.10.2024	292.84	288.45	291.51	290.76	908,299.00
18.10.2024	292.00	288.23	292.00	289.25	735,975.00
21.10.2024	289.93	286.11	288.17	289.62	573,792.00
22.10.2024	289.95	284.50	288.65	287.22	600,664.00
23.10.2024	289.76	286.21	286.72	288.93	610,086.00
24.10.2024	290.00	286.71	290.00	287.55	921,538.00
25.10.2024	287.49	277.44	283.00	282.97	1,474,022.00
28.10.2024	287.53	283.60	286.55	285.99	1,008,168.00
29.10.2024	287.78	285.10	286.22	285.12	791,778.00
30.10.2024	286.67	283.52	285.25	284.48	556,603.00
31.10.2024	285.83	281.19	283.66	281.20	868,155.00
04.11.2024	282.94	279.71	282.46	281.65	654,158.00
05.11.2024	283.19	279.60	281.09	283.14	778,972.00
06.11.2024	293.88	284.56	292.00	290.68	1,266,595.00
07.11.2024	292.67	289.12	292.40	290.56	853,776.00
11.11.2024	297.01	292.14	295.35	292.72	717,875.00
12.11.2024	296.11	292.77	294.58	295.27	764,013.00
13.11.2024	299.71	295.09	295.13	298.32	966,059.00
14.11.2024	299.42	294.21	297.50	294.71	634,052.00
15.11.2024	296.93	292.44	294.63	294.58	948,380.00
18.11.2024	295.61	290.29	291.73	293.59	658,944.00
19.11.2024	293.77	289.80	292.17	292.49	692,022.00
20.11.2024	296.74	291.12	294.01	295.88	767,884.00
21.11.2024	303.67	294.83	297.14	302.44	1,032,660.00
22.11.2024	308.00	301.92	303.18	304.29	621,725.00

צרו איתנו קשר *5988