גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל דינימיקס > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל דינימיקס

General Dynamics

מניה GD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	347.93	347.93	347.93	347.93	0.00
16:50	350.315	350.315	350.315	350.315	16,326.00
17:00	349.89	349.89	349.89	349.89	12,652.00
17:10	350.8225	350.8225	350.8225	350.8225	13,036.00
17:20	351.225	351.225	351.225	351.225	9,278.00
17:30	351.6	351.6	351.6	351.6	9,491.00
17:40	352.86	352.86	352.86	352.86	13,928.00
17:50	352.215	352.215	352.215	352.215	10,388.00
18:00	351.575	351.575	351.575	351.575	9,470.00
18:10	352.31	352.31	352.31	352.31	8,270.00
18:20	352.27	352.27	352.27	352.27	6,914.00
18:30	351.4	351.4	351.4	351.4	4,040.00
18:40	351.71	351.71	351.71	351.71	5,252.00
18:50	351.78	351.78	351.78	351.78	4,491.00
19:00	351.6401	351.6401	351.6401	351.6401	4,011.00
19:10	351.9	351.9	351.9	351.9	3,631.00
19:20	352.5975	352.5975	352.5975	352.5975	6,320.00
19:30	352.74	352.74	352.74	352.74	11,385.00
19:40	352.66	352.66	352.66	352.66	5,437.00
19:50	352.4212	352.4212	352.4212	352.4212	6,447.00
20:00	351.9875	351.9875	351.9875	351.9875	4,269.00
20:10	351.94	351.94	351.94	351.94	4,113.00
20:20	351.515	351.515	351.515	351.515	10,413.00
20:30	352.0499	352.0499	352.0499	352.0499	4,456.00
20:40	352.23	352.23	352.23	352.23	3,293.00
20:50	352.8	352.8	352.8	352.8	4,003.00
21:00	352.8	352.8	352.8	352.8	7,378.00
21:10	352.6225	352.6225	352.6225	352.6225	6,647.00
21:20	352.6	352.6	352.6	352.6	5,934.00
21:30	352.62	352.62	352.62	352.62	4,401.00
21:40	352.53	352.53	352.53	352.53	4,576.00
21:50	352.67	352.67	352.67	352.67	4,258.00
22:00	352.52	352.52	352.52	352.52	3,759.00
22:10	351.91	351.91	351.91	351.91	8,861.00
22:20	351.9775	351.9775	351.9775	351.9775	6,127.00
22:30	351.81	351.81	351.81	351.81	7,260.00
22:40	352.045	352.045	352.045	352.045	8,757.00
22:50	351.665	351.665	351.665	351.665	9,825.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	352.765	349.9875	352.06	352.765	666,621.00
19.02.2026 17:30	356.39	352.785	352.785	355	1,662,111.00
19.02.2026 18:00	354.835	353.69	354.425	353.69	2,295,841.00
19.02.2026 18:30	354.8	352.74	353.825	353.27	3,428,256.00
19.02.2026 19:00	353.205	352.41	353.205	352.62	3,625,728.00
19.02.2026 19:30	353.0299	351.94	352.625	352.135	3,519,831.00
19.02.2026 20:00	352.145	351.021	351.89	351.485	3,484,689.00
19.02.2026 20:30	352.45	351.06	351.48	352.45	4,781,554.00
19.02.2026 21:00	353.36	352.45	352.45	352.575	5,142,112.00
19.02.2026 21:30	353.055	352.085	352.6	352.615	6,028,568.00
19.02.2026 22:00	353.44	352.5834	352.5834	352.76	6,681,387.00
19.02.2026 22:30	354.37	352.86	352.865	354.37	9,360,093.00
20.02.2026 16:30	353.11	349.005	353.11	351.24	242,453.00
20.02.2026 17:00	353.748	350.91	351.94	352.135	630,439.00
20.02.2026 17:30	352.5685	350.76	352.07	351.76	1,339,610.00
20.02.2026 18:00	351.785	350.9	351.09	350.97	1,819,294.00
20.02.2026 18:30	351.915	350.51	350.834	350.825	2,527,944.00
20.02.2026 19:00	351.17	349.07	350.99	349.07	3,159,884.00
20.02.2026 19:30	349.62	348.77	349.235	349.29	3,775,985.00
20.02.2026 20:00	350.44	349.29	349.29	349.6	4,754,503.00
20.02.2026 20:30	351.355	349.32	349.32	350.51	5,460,175.00
20.02.2026 21:00	350.75	350.08	350.38	350.5	5,818,564.00
20.02.2026 21:30	350.7279	349.77	350.665	350.31	6,048,414.00
20.02.2026 22:00	350.74	350.17	350.365	350.74	7,069,026.00
20.02.2026 22:30	351.51	350.07	350.71	351.51	9,955,749.00
23.02.2026 16:30	354	350.405	352.35	350.58	183,430.00
23.02.2026 17:00	351.17	348.83	351.17	349.14	608,801.00
23.02.2026 17:30	350.63	349.07	349.3458	350.16	1,274,265.00
23.02.2026 18:00	350.33	348.79	349.915	350.33	1,567,343.00
23.02.2026 18:30	350.515	348.985	350.325	349.6225	1,743,211.00
23.02.2026 19:00	350.7599	349.615	349.615	350.34	2,364,272.00
23.02.2026 19:30	350.66	349.68	350.0901	350.425	2,647,968.00
23.02.2026 20:00	351.56	350.465	350.465	351.55	4,215,136.00
23.02.2026 20:30	351.51	349.895	351.46	349.8952	3,319,358.00
23.02.2026 21:00	350.54	349.43	349.925	349.99	4,088,825.00
23.02.2026 21:30	350.36	349.57	350.06	350.115	4,370,031.00
23.02.2026 22:00	350.325	349.6	350.12	350.0375	4,452,664.00
23.02.2026 22:30	350.02	348.33	350.02	349.095	8,053,529.00
24.02.2026 16:30	350.97	346	347.84	350.09	402,405.00
24.02.2026 17:00	351.97	350.16	350.93	351.8	883,995.00
24.02.2026 17:30	352.86	351.155	352.005	351.155	1,291,778.00
24.02.2026 18:00	352.58	351.39	351.39	351.545	1,604,176.00
24.02.2026 18:30	351.9617	351.5	351.645	351.53	1,863,242.00
24.02.2026 19:00	352.895	351.585	351.7025	352.895	2,245,788.00
24.02.2026 19:30	353.04	351.53	352.98	351.53	1,591,618.00
24.02.2026 20:00	352.12	351.465	351.64	351.965	2,676,685.00
24.02.2026 20:30	352.945	351.9825	352.025	352.665	3,193,655.00
24.02.2026 21:00	352.85	352.37	352.84	352.6962	3,173,279.00
24.02.2026 21:30	352.9097	352.32	352.6969	352.48	3,784,423.00
24.02.2026 22:00	352.3025	351.69	352.295	352.005	5,312,242.00
24.02.2026 22:30	352.25	351.2	351.79	351.2	8,045,761.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	250.60	247.88	250.49	249.24	1,372,028.00
27.02.2025	252.49	249.55	250.14	251.48	1,375,835.00
28.02.2025	254.66	249.94	252.34	252.60	1,755,250.00
03.03.2025	255.93	252.30	255.17	254.04	1,332,831.00
04.03.2025	257.49	250.41	252.98	250.80	2,013,227.00
05.03.2025	264.04	251.05	255.50	262.96	4,141,105.00
06.03.2025	266.15	259.23	261.49	264.55	2,075,271.00
07.03.2025	272.51	262.46	262.46	271.56	1,977,577.00
10.03.2025	279.25	268.17	270.00	271.94	2,274,284.00
11.03.2025	272.22	262.26	270.77	264.12	1,674,482.00
12.03.2025	263.71	258.08	263.06	260.01	1,122,797.00
13.03.2025	263.17	258.65	259.32	261.16	1,044,468.00
14.03.2025	262.76	259.44	261.50	262.03	956,580.00
17.03.2025	267.01	262.01	262.03	265.18	974,387.00
18.03.2025	268.66	263.68	264.68	267.52	1,569,347.00
19.03.2025	270.30	266.54	267.54	267.97	1,495,915.00
20.03.2025	267.45	264.55	266.15	265.70	1,251,479.00
21.03.2025	265.29	260.19	264.53	263.41	3,313,608.00
24.03.2025	266.21	263.60	265.00	265.88	1,023,214.00
25.03.2025	268.00	264.51	265.91	267.54	911,939.00
26.03.2025	270.57	268.57	269.15	269.58	1,139,825.00
27.03.2025	271.30	268.69	270.00	269.49	802,059.00
28.03.2025	270.21	267.57	269.02	269.08	1,194,176.00
31.03.2025	273.95	268.79	269.02	272.58	1,853,602.00
01.04.2025	274.79	271.37	272.58	274.14	1,470,233.00
02.04.2025	278.27	271.25	271.73	276.04	1,348,722.00
03.04.2025	279.09	268.99	273.93	269.62	1,416,501.00
04.04.2025	265.73	249.75	264.96	250.01	1,726,949.00
07.04.2025	253.25	239.20	244.66	247.68	2,044,143.00
08.04.2025	260.99	251.65	257.02	254.40	2,276,989.00
09.04.2025	272.75	249.92	249.92	271.52	2,658,854.00
10.04.2025	274.61	263.03	269.00	271.82	2,094,159.00
11.04.2025	277.77	267.23	270.32	276.65	1,568,423.00
14.04.2025	280.39	273.89	276.83	278.78	1,244,071.00
15.04.2025	280.93	276.32	277.91	277.14	1,544,717.00
16.04.2025	280.79	275.21	277.56	276.63	1,667,143.00
17.04.2025	278.41	273.35	275.54	276.08	1,721,981.00
21.04.2025	276.26	270.60	275.01	273.18	1,423,063.00
22.04.2025	275.67	266.89	271.68	274.80	3,048,506.00
23.04.2025	272.88	263.60	271.63	265.73	2,245,260.00
24.04.2025	272.27	262.84	264.93	271.71	1,834,917.00
25.04.2025	273.52	268.18	273.33	271.97	947,619.00
28.04.2025	275.10	269.63	272.93	271.94	1,030,852.00
29.04.2025	273.40	270.92	272.00	272.08	1,001,934.00
30.04.2025	273.03	268.29	272.85	272.12	1,387,742.00
01.05.2025	273.28	269.24	271.51	271.51	1,317,891.00
02.05.2025	276.24	266.98	275.00	273.03	1,637,723.00
05.05.2025	274.16	271.67	273.70	272.14	1,156,505.00
06.05.2025	272.00	268.45	271.23	270.61	979,740.00
07.05.2025	271.48	268.22	270.10	269.45	858,343.00
08.05.2025	274.57	269.93	269.93	271.98	1,339,439.00
09.05.2025	273.67	269.41	273.35	271.56	1,029,076.00
12.05.2025	276.48	269.50	274.10	276.24	1,157,851.00
13.05.2025	277.00	272.97	275.96	273.02	1,089,122.00
14.05.2025	273.22	267.39	272.60	270.69	1,000,683.00
15.05.2025	278.89	271.30	272.55	278.51	1,394,671.00
16.05.2025	280.72	278.35	280.16	280.71	1,171,445.00
19.05.2025	282.91	279.30	280.72	281.37	802,041.00
20.05.2025	282.88	280.17	280.17	281.57	734,610.00
21.05.2025	281.95	276.90	281.01	277.70	982,406.00
22.05.2025	278.79	275.20	276.97	277.03	1,034,741.00
23.05.2025	275.63	273.26	274.75	274.75	811,509.00
27.05.2025	279.82	276.31	277.05	279.23	1,052,033.00
28.05.2025	280.00	273.21	279.65	273.64	1,005,789.00
29.05.2025	275.45	271.19	272.95	275.20	992,191.00
30.05.2025	278.95	274.12	275.56	278.49	1,657,484.00
02.06.2025	277.84	273.86	277.84	275.71	1,001,420.00
03.06.2025	276.86	273.58	275.76	276.04	1,050,979.00
04.06.2025	277.32	274.81	276.55	275.03	772,451.00
05.06.2025	275.97	272.65	275.97	274.42	870,189.00
06.06.2025	278.07	275.19	275.48	276.48	647,045.00
09.06.2025	278.07	273.81	276.23	277.31	789,546.00
10.06.2025	278.85	276.17	277.73	277.37	1,008,305.00
11.06.2025	277.01	268.10	276.46	275.83	968,648.00
12.06.2025	279.96	274.88	275.22	279.93	752,646.00
13.06.2025	286.80	281.86	284.50	283.00	1,648,978.00
16.06.2025	283.99	278.23	283.23	279.29	925,953.00
17.06.2025	281.83	277.36	280.08	281.30	983,745.00
18.06.2025	283.87	278.26	281.30	278.53	731,500.00
20.06.2025	280.08	275.49	279.45	278.78	1,513,621.00
23.06.2025	283.38	279.64	280.08	282.32	1,198,570.00
24.06.2025	281.97	278.23	280.53	281.05	1,124,882.00
25.06.2025	287.25	281.13	283.55	285.91	2,205,873.00
26.06.2025	292.91	286.36	287.49	291.39	1,712,951.00
27.06.2025	291.60	288.62	289.83	290.74	2,119,841.00
30.06.2025	293.14	290.64	291.57	291.66	1,167,136.00
01.07.2025	294.40	289.40	291.63	294.38	1,468,496.00
02.07.2025	294.33	290.30	294.11	293.92	1,086,588.00
03.07.2025	295.43	292.34	293.07	294.76	646,527.00
07.07.2025	297.72	293.72	295.01	294.65	978,159.00
08.07.2025	301.55	295.49	296.87	296.65	1,427,026.00
09.07.2025	300.00	296.84	297.93	299.96	1,134,359.00
10.07.2025	304.22	298.92	299.93	303.38	1,362,663.00
11.07.2025	303.37	301.21	302.90	302.20	952,459.00
14.07.2025	305.73	301.43	302.10	304.85	1,146,997.00
15.07.2025	305.33	300.72	304.40	300.85	1,146,712.00
16.07.2025	302.00	297.89	301.14	300.00	1,142,654.00
17.07.2025	301.54	298.51	300.00	300.09	1,227,206.00
18.07.2025	301.51	297.77	300.60	298.98	1,636,115.00
21.07.2025	300.00	296.96	298.97	297.05	1,064,655.00
22.07.2025	298.91	293.95	295.18	297.60	1,596,232.00
23.07.2025	318.77	308.63	310.00	316.94	2,414,957.00
24.07.2025	322.50	314.00	319.00	314.24	1,641,307.00
25.07.2025	314.98	311.00	314.04	314.02	1,217,906.00
28.07.2025	313.67	311.08	313.67	313.10	1,153,601.00
29.07.2025	316.96	313.42	316.00	314.70	1,140,761.00
30.07.2025	315.37	310.47	315.10	312.18	1,517,542.00
31.07.2025	313.31	310.30	311.35	311.61	1,647,921.00
01.08.2025	311.35	306.03	309.65	310.74	891,070.00
04.08.2025	313.20	310.33	311.03	312.78	852,117.00
05.08.2025	314.67	311.98	312.20	313.76	1,017,394.00
06.08.2025	317.00	313.00	314.98	314.99	893,373.00
07.08.2025	314.70	309.73	314.00	312.73	952,507.00
08.08.2025	315.81	312.82	312.98	314.13	1,157,279.00
11.08.2025	315.10	313.20	313.99	314.93	1,004,573.00
12.08.2025	315.36	312.21	314.48	314.01	1,034,338.00
13.08.2025	317.73	313.92	314.75	317.49	813,463.00
14.08.2025	321.00	315.84	319.63	315.84	843,101.00
15.08.2025	315.96	313.31	315.96	313.69	900,378.00
18.08.2025	316.12	313.15	313.75	313.58	818,326.00
19.08.2025	316.47	312.66	312.68	316.40	729,922.00
20.08.2025	318.64	316.44	317.40	317.48	798,851.00
21.08.2025	318.10	315.84	316.87	316.53	717,349.00
22.08.2025	320.88	317.61	318.22	319.61	917,211.00
25.08.2025	322.20	319.83	319.84	319.89	798,107.00
26.08.2025	322.85	319.00	319.00	322.18	952,091.00
27.08.2025	325.82	322.81	322.81	325.46	846,651.00
28.08.2025	326.02	323.13	325.52	324.91	801,131.00
29.08.2025	326.00	323.71	325.15	324.57	670,107.00
02.09.2025	324.88	322.02	324.38	324.39	874,192.00
03.09.2025	324.44	321.16	324.16	322.81	657,956.00
04.09.2025	323.76	320.91	323.27	322.44	943,690.00
05.09.2025	324.20	320.36	324.00	322.86	860,867.00
08.09.2025	323.14	319.73	322.50	322.72	810,228.00
09.09.2025	322.40	318.81	321.90	321.33	785,845.00
10.09.2025	323.77	320.64	320.78	323.05	709,048.00
11.09.2025	330.00	322.11	322.93	329.62	833,981.00
12.09.2025	330.18	325.77	330.00	326.15	578,787.00
15.09.2025	328.27	325.68	326.50	326.98	549,344.00
16.09.2025	329.46	325.96	327.85	326.40	1,350,648.00
17.09.2025	328.47	324.54	326.78	325.28	1,336,220.00
18.09.2025	325.37	322.48	323.62	324.69	371,289.00
19.09.2025	325.71	321.92	325.45	323.93	549,879.00
22.09.2025	324.28	320.91	323.25	322.66	554,229.00
23.09.2025	325.74	321.13	323.02	323.29	521,588.00
24.09.2025	325.45	321.26	322.02	323.70	496,504.00
25.09.2025	328.52	322.50	325.48	324.37	568,646.00
26.09.2025	330.63	326.21	327.42	330.45	403,506.00
29.09.2025	337.52	331.33	334.59	332.26	895,285.00
30.09.2025	341.02	332.13	332.68	340.76	656,299.00
01.10.2025	341.19	336.60	338.65	340.72	636,190.00
02.10.2025	341.64	338.07	339.91	341.04	458,186.00
03.10.2025	345.22	341.25	342.23	343.53	350,923.00
06.10.2025	347.36	344.23	345.45	346.59	398,696.00
07.10.2025	347.37	342.85	344.20	343.61	367,586.00
08.10.2025	347.24	343.43	345.62	346.56	355,710.00
09.10.2025	347.32	342.28	346.51	342.62	371,197.00
10.10.2025	342.00	332.82	340.46	333.01	488,732.00
13.10.2025	336.80	332.24	332.95	334.42	425,397.00
14.10.2025	338.78	333.00	333.71	335.55	490,056.00
15.10.2025	339.99	327.33	336.23	332.10	495,662.00
16.10.2025	333.38	329.51	332.75	330.64	413,206.00
17.10.2025	332.16	328.21	329.66	331.38	417,605.00
20.10.2025	337.94	331.76	331.93	337.14	351,509.00
21.10.2025	341.77	337.94	338.35	340.64	507,370.00
22.10.2025	342.23	338.10	341.77	338.24	492,153.00
23.10.2025	342.70	339.25	339.65	341.50	656,308.00
24.10.2025	360.22	343.55	357.50	350.73	1,208,950.00
27.10.2025	355.84	346.33	353.25	353.72	840,050.00
28.10.2025	352.65	346.60	352.00	346.72	475,496.00
29.10.2025	345.76	339.78	345.21	343.41	1,064,535.00
30.10.2025	349.25	343.55	343.55	344.65	720,352.00
31.10.2025	345.40	341.35	344.50	344.75	792,175.00
03.11.2025	344.05	339.44	344.05	342.09	823,066.00
04.11.2025	345.23	339.00	340.06	343.45	677,139.00
05.11.2025	346.54	341.05	341.50	343.13	476,772.00
06.11.2025	344.29	339.74	342.97	340.49	543,290.00
07.11.2025	347.15	338.82	341.22	346.36	672,578.00
10.11.2025	349.98	344.34	346.51	349.46	481,394.00
11.11.2025	353.49	348.20	349.64	352.50	333,613.00
12.11.2025	353.74	349.38	351.45	349.46	491,728.00
13.11.2025	350.00	342.75	349.50	343.99	527,923.00
14.11.2025	345.59	339.10	342.10	344.38	607,164.00
17.11.2025	346.77	341.24	345.13	341.77	413,107.00
18.11.2025	344.90	340.54	343.30	341.42	534,400.00
19.11.2025	343.38	336.29	339.13	343.21	657,858.00
20.11.2025	349.34	338.92	348.72	339.57	489,188.00
21.11.2025	342.21	335.45	338.78	340.40	613,476.00
24.11.2025	339.93	334.35	337.38	338.03	463,514.00
25.11.2025	343.06	338.79	340.00	341.06	641,482.00
26.11.2025	342.30	339.55	340.70	340.17	354,998.00
28.11.2025	342.09	339.60	341.05	341.44	173,404.00
01.12.2025	340.30	332.08	340.24	332.51	540,207.00
02.12.2025	337.38	332.96	334.25	335.88	476,084.00
03.12.2025	338.48	333.53	338.08	338.17	438,496.00
04.12.2025	342.83	338.25	338.25	341.62	606,718.00
05.12.2025	341.15	334.00	340.92	337.27	708,124.00
08.12.2025	338.57	334.35	338.36	335.99	841,080.00
09.12.2025	339.15	333.62	336.70	334.38	382,387.00
10.12.2025	344.94	333.53	334.10	342.21	733,563.00
11.12.2025	344.53	340.12	342.35	341.42	597,131.00
12.12.2025	341.14	336.73	341.11	337.49	520,202.00
15.12.2025	341.21	337.47	337.72	340.94	645,149.00
16.12.2025	342.52	334.72	342.52	337.42	527,478.00
17.12.2025	339.53	333.05	337.08	336.35	474,150.00
18.12.2025	340.43	336.44	337.96	337.23	534,356.00
19.12.2025	341.42	337.00	337.67	339.50	1,257,760.00
22.12.2025	345.67	337.44	339.88	345.13	559,078.00
23.12.2025	347.44	343.18	346.01	343.83	512,671.00
24.12.2025	346.26	343.85	343.78	345.19	158,284.00
26.12.2025	346.07	341.43	346.01	342.23	258,094.00
29.12.2025	343.73	340.37	342.99	340.59	281,448.00
30.12.2025	340.88	339.21	340.62	339.48	258,924.00
31.12.2025	340.99	336.48	340.48	336.69	246,090.00
02.01.2026	343.47	334.28	337.50	343.40	573,676.00
05.01.2026	356.32	346.03	347.93	355.73	1,099,599.00
06.01.2026	361.94	356.97	357.76	360.74	568,202.00
07.01.2026	363.00	345.35	361.17	345.65	1,074,353.00
08.01.2026	367.65	350.62	357.56	351.45	1,536,824.00
09.01.2026	356.75	351.65	354.10	353.80	984,971.00
12.01.2026	361.04	354.29	356.32	360.84	732,834.00
13.01.2026	366.13	359.98	365.42	363.16	615,497.00
14.01.2026	365.98	359.67	363.80	365.96	560,634.00
15.01.2026	368.77	360.13	365.52	368.77	737,157.00
16.01.2026	369.70	365.42	368.08	367.38	939,642.00
20.01.2026	369.00	358.52	366.69	359.15	922,706.00
21.01.2026	367.01	359.78	360.36	364.86	568,896.00
22.01.2026	366.99	362.63	365.13	365.87	383,862.00
23.01.2026	369.00	361.76	367.52	363.24	588,692.00
26.01.2026	364.67	360.00	363.42	363.42	647,237.00
27.01.2026	367.97	362.10	364.16	366.62	614,256.00
28.01.2026	359.67	343.80	350.20	356.77	1,197,340.00
29.01.2026	359.08	346.56	356.00	350.00	946,044.00
30.01.2026	353.00	347.16	347.52	351.36	1,115,920.00
02.02.2026	350.40	344.02	349.00	346.47	858,357.00
03.02.2026	355.80	346.98	349.70	355.15	967,147.00
04.02.2026	356.90	346.80	356.03	353.40	874,773.00
05.02.2026	356.63	347.81	348.56	352.14	559,610.00
06.02.2026	361.65	354.02	354.98	360.06	555,659.00
09.02.2026	363.37	359.60	360.60	360.09	412,530.00
10.02.2026	361.50	356.28	361.36	358.86	292,088.00
11.02.2026	361.42	345.15	360.65	346.31	979,396.00
12.02.2026	352.54	340.37	348.50	340.61	1,082,703.00
13.02.2026	349.43	341.83	342.00	347.60	794,781.00
17.02.2026	350.00	340.10	348.23	342.40	1,016,420.00
18.02.2026	349.54	343.68	345.53	349.46	677,125.00
19.02.2026	356.39	348.12	348.50	354.35	446,750.00
20.02.2026	354.51	348.70	354.51	351.37	410,786.00
23.02.2026	354.00	348.33	352.22	349.07	433,918.00
24.02.2026	353.04	346.00	348.00	351.15	354,482.00

צרו איתנו קשר *5988