גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וו.וו גריינג'ר > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וו.וו גריינג'ר

WW Grainger

מניה GWW ניו-יורק USD

שער

1,206.65

שינוי

+1.02%

שינוי ב USD

12.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1203.07	1203.07	1203.07	1203.07	0.00
16:50	1200.12	1200.12	1200.12	1200.12	3,840.00
17:00	1199.44	1199.44	1199.44	1199.44	726.00
17:10	1201.855	1201.855	1201.855	1201.855	2,103.00
17:20	1199.615	1199.615	1199.615	1199.615	1,794.00
17:30	1203.06	1203.06	1203.06	1203.06	3,587.00
17:40	1202.74	1202.74	1202.74	1202.74	3,899.00
17:50	1200.16	1200.16	1200.16	1200.16	3,756.00
18:00	1200.935	1200.935	1200.935	1200.935	974.00
18:10	1200.46	1200.46	1200.46	1200.46	2,368.00
18:20	1197.11	1197.11	1197.11	1197.11	1,203.00
18:30	1199.925	1199.925	1199.925	1199.925	6,169.00
18:40	1198.08	1198.08	1198.08	1198.08	1,114.00
18:50	1197.63	1197.63	1197.63	1197.63	3,306.00
19:00	1198.58	1198.58	1198.58	1198.58	2,312.00
19:10	1199.19	1199.19	1199.19	1199.19	1,756.00
19:20	1199.19	1199.19	1199.19	1199.19	582.00
19:30	1204.08	1204.08	1204.08	1204.08	1,823.00
19:40	1198.73	1198.73	1198.73	1198.73	3,333.00
19:50	1198.59	1198.59	1198.59	1198.59	1,108.00
20:00	1198.91	1198.91	1198.91	1198.91	1,005.00
20:10	1200.94	1200.94	1200.94	1200.94	3,272.00
20:20	1201.9	1201.9	1201.9	1201.9	4,103.00
20:30	1200.32	1200.32	1200.32	1200.32	2,067.00
20:40	1200.91	1200.91	1200.91	1200.91	2,462.00
20:50	1198.725	1198.725	1198.725	1198.725	1,154.00
21:00	1200.2	1200.2	1200.2	1200.2	1,665.00
21:10	1202.05	1202.05	1202.05	1202.05	1,831.00
21:20	1199.9	1199.9	1199.9	1199.9	2,304.00
21:30	1200.92	1200.92	1200.92	1200.92	2,306.00
21:40	1201.97	1201.97	1201.97	1201.97	1,794.00
21:50	1201.33	1201.33	1201.33	1201.33	2,235.00
22:00	1201.97	1201.97	1201.97	1201.97	1,798.00
22:10	1201.1	1201.1	1201.1	1201.1	4,274.00
22:20	1200.73	1200.73	1200.73	1200.73	2,204.00
22:30	1202.65	1202.65	1202.65	1202.65	2,509.00
22:40	1205.55	1205.55	1205.55	1205.55	3,713.00
22:50	1203.36	1203.36	1203.36	1203.36	5,588.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	1168.305	1162.98	1167.02	1167.065	160,623.00
19.11.2024 17:30	1171	1166.23	1168.015	1169.73	258,158.00
19.11.2024 18:00	1172.035	1170.02	1170.62	1172.035	125,023.00
19.11.2024 18:30	1172.405	1170.05	1172.405	1170.05	149,088.00
19.11.2024 19:00	1169.11	1168.62	1169.01	1169.11	218,647.00
19.11.2024 19:30	1168.945	1168.705	1168.915	1168.705	190,915.00
19.11.2024 20:00	1173.27	1168.308	1168.405	1173.27	528,077.00
19.11.2024 20:30	1176.035	1171.656	1173.02	1176.035	265,896.00
19.11.2024 21:00	1177.43	1175.29	1175.92	1177.43	567,209.00
19.11.2024 21:30	1175.2	1172.87	1175.2	1172.87	236,450.00
19.11.2024 22:00	1174	1172.97	1174	1173.5	933,805.00
19.11.2024 22:30	1175.81	1171.31	1174.53	1172.91	3,129,305.00
20.11.2024 16:30	1172	1163.85	1172	1170.6	82,032.00
20.11.2024 17:00	1169.11	1165.001	1168.91	1169.11	100,754.00
20.11.2024 17:30	1167.001	1165.57	1167.001	1165.57	124,751.00
20.11.2024 18:00	1164.943	1162.02	1163.86	1164.05	186,573.00
20.11.2024 18:30	1165.16	1163.585	1163.585	1165.16	111,260.00
20.11.2024 19:00	1167.86	1164.98	1164.98	1166.235	355,687.00
20.11.2024 19:30	1168.57	1168.04	1168.57	1168.04	101,134.00
20.11.2024 20:00	1167.91	1166.905	1167.91	1166.905	222,188.00
20.11.2024 20:30	1167.325	1166.392	1166.93	1167.325	175,120.00
20.11.2024 21:00	1167.07	1166.92	1166.96	1167.07	303,833.00
20.11.2024 21:30	1172.72	1171.14	1171.14	1171.345	332,995.00
20.11.2024 22:00	1173.795	1173.34	1173.34	1173.795	144,133.00
20.11.2024 22:30	1179.45	1175.25	1175.47	1179.04	1,437,495.00
21.11.2024 16:30	1188.64	1173.275	1182.84	1188.64	77,363.00
21.11.2024 17:00	1187.245	1180.27	1182.885	1184.95	269,085.00
21.11.2024 17:30	1192.2	1184.77	1184.77	1192.2	210,781.00
21.11.2024 18:00	1195.94	1191.26	1191.26	1195.94	276,702.00
21.11.2024 18:30	1196.705	1194.335	1195.7	1194.335	634,020.00
21.11.2024 19:00	1196.26	1193.1	1193.1	1196.255	357,249.00
21.11.2024 19:30	1196.05	1192.96	1194.4	1196.05	285,406.00
21.11.2024 20:00	1199.325	1196.755	1198.19	1197.65	505,743.00
21.11.2024 20:30	1197.82	1194.38	1197.82	1194.38	416,233.00
21.11.2024 21:00	1196.28	1194.94	1195.32	1195.925	1,056,531.00
21.11.2024 21:30	1196.28	1195.145	1195.77	1196.28	743,974.00
21.11.2024 22:00	1199	1195.535	1195.535	1197.775	1,011,498.00
21.11.2024 22:30	1198.05	1190.615	1198.05	1193.71	2,757,188.00
22.11.2024 16:30	1206.67	1195.99	1202.35	1199.44	152,387.00
22.11.2024 17:00	1206.88	1199.545	1202.53	1201.28	341,365.00
22.11.2024 17:30	1202.74	1199.58	1202.74	1201.495	364,535.00
22.11.2024 18:00	1200.46	1195.38	1200.46	1198.08	459,049.00
22.11.2024 18:30	1199.52	1197.63	1199.33	1198.11	417,657.00
22.11.2024 19:00	1204.08	1198.42	1198.42	1202.395	293,178.00
22.11.2024 19:30	1201.1	1198.59	1201.1	1199.74	518,999.00
22.11.2024 20:00	1203.088	1200.32	1200.94	1202.06	522,589.00
22.11.2024 20:30	1202.285	1197.83	1201.975	1200.36	980,742.00
22.11.2024 21:00	1202.4	1199.24	1199.24	1200.92	1,064,169.00
22.11.2024 21:30	1203	1201.26	1202.09	1203	862,696.00
22.11.2024 22:00	1202.8	1200.73	1200.83	1202.18	958,713.00
22.11.2024 22:30	1206.16	1203.08	1203.08	1206.12	2,745,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	815.52	807.83	808.93	810.36	240,815.00
28.11.2023	814.53	773.53	807.72	775.14	464,446.00
29.11.2023	780.30	772.13	780.07	775.69	308,496.00
30.11.2023	786.53	775.00	777.46	786.19	363,418.00
01.12.2023	804.59	785.05	785.85	803.58	281,437.00
04.12.2023	806.64	796.02	796.02	801.40	178,284.00
05.12.2023	802.40	794.00	800.00	798.57	165,535.00
06.12.2023	812.87	801.10	801.10	802.53	212,362.00
07.12.2023	812.21	802.62	809.86	807.40	240,403.00
08.12.2023	810.21	802.15	808.43	804.05	212,163.00
11.12.2023	817.96	804.30	804.30	817.44	227,259.00
12.12.2023	824.64	816.85	817.20	821.07	210,706.00
13.12.2023	824.98	811.87	821.17	818.81	219,793.00
14.12.2023	830.84	813.42	821.29	828.81	285,524.00
15.12.2023	826.17	817.63	820.70	823.54	503,816.00
18.12.2023	835.62	824.48	828.01	833.16	195,138.00
19.12.2023	841.00	830.11	836.38	830.19	209,059.00
20.12.2023	832.90	814.23	818.43	816.01	332,715.00
21.12.2023	825.66	819.11	823.39	824.04	138,417.00
22.12.2023	832.84	821.96	825.32	827.85	164,466.00
26.12.2023	831.99	826.22	829.56	828.43	102,244.00
27.12.2023	832.72	825.38	827.98	831.30	151,666.00
28.12.2023	830.90	825.75	827.21	827.10	129,088.00
29.12.2023	832.65	824.44	827.06	828.69	153,684.00
02.01.2024	825.80	809.12	821.49	813.24	240,883.00
03.01.2024	819.00	800.97	813.24	808.95	281,599.00
04.01.2024	819.10	808.41	808.41	815.98	242,766.00
05.01.2024	823.25	811.87	812.88	818.71	229,787.00
08.01.2024	822.24	810.58	821.50	822.23	171,425.00
09.01.2024	824.66	806.08	813.63	823.99	247,745.00
10.01.2024	832.89	823.17	825.23	830.83	198,949.00
11.01.2024	836.86	826.55	830.83	835.71	100,455.00
12.01.2024	844.52	833.28	842.23	842.12	167,449.00
16.01.2024	841.33	833.50	840.21	840.55	240,573.00
17.01.2024	843.47	836.84	838.14	839.08	164,963.00
18.01.2024	877.33	855.01	860.69	872.20	322,313.00
19.01.2024	879.56	862.38	875.80	864.00	310,542.00
22.01.2024	877.45	865.50	868.57	876.66	216,504.00
23.01.2024	878.36	866.03	878.00	875.64	302,641.00
24.01.2024	881.92	868.53	877.73	871.24	156,609.00
25.01.2024	882.95	870.99	870.99	881.45	245,503.00
26.01.2024	883.41	874.40	881.47	883.24	189,440.00
29.01.2024	897.72	879.47	881.46	896.16	334,083.00
30.01.2024	919.44	889.55	893.07	914.78	485,136.00
31.01.2024	922.50	893.06	910.24	895.64	600,064.00
01.02.2024	925.15	896.54	901.37	922.64	346,940.00
02.02.2024	978.95	909.15	933.00	972.54	591,834.00
05.02.2024	964.47	941.42	960.00	945.64	359,315.00
06.02.2024	947.60	934.22	947.60	940.34	275,999.00
07.02.2024	952.72	943.00	946.70	945.00	258,849.00
08.02.2024	952.55	941.78	947.75	949.93	207,508.00
09.02.2024	962.21	946.13	949.14	959.01	230,390.00
12.02.2024	957.87	946.99	957.33	947.21	138,131.00
13.02.2024	943.66	928.41	931.99	935.41	190,479.00
14.02.2024	948.99	938.00	943.07	944.40	163,558.00
15.02.2024	950.43	938.72	948.47	943.69	179,824.00
16.02.2024	948.24	934.78	945.12	935.80	176,542.00
20.02.2024	940.54	926.61	927.09	935.15	220,372.00
21.02.2024	941.37	927.45	935.13	941.04	157,335.00
22.02.2024	967.31	951.27	951.45	958.18	207,546.00
23.02.2024	967.33	950.89	957.72	958.93	158,537.00
26.02.2024	970.27	962.25	962.58	963.63	179,651.00
27.02.2024	972.71	960.99	961.83	969.54	138,140.00
28.02.2024	976.84	966.59	970.65	974.70	142,505.00
29.02.2024	979.47	962.95	976.49	973.46	395,572.00
01.03.2024	983.14	972.91	973.12	980.90	192,978.00
04.03.2024	998.41	979.77	979.77	987.60	244,280.00
05.03.2024	999.00	981.45	982.72	985.76	222,767.00
06.03.2024	991.72	977.63	988.85	982.60	238,750.00
07.03.2024	995.41	981.40	987.83	989.04	189,630.00
08.03.2024	994.92	970.32	989.04	970.32	206,601.00
11.03.2024	966.08	954.67	966.08	963.99	158,871.00
12.03.2024	977.43	965.28	966.12	972.43	136,078.00
13.03.2024	976.63	961.80	974.13	974.74	303,143.00
14.03.2024	1,016.89	981.13	1,016.89	992.80	284,571.00
15.03.2024	995.08	984.04	984.22	994.37	277,974.00
18.03.2024	1,013.62	991.58	1,001.61	994.49	187,148.00
19.03.2024	1,004.69	994.24	995.20	1,001.66	166,425.00
20.03.2024	1,016.66	1,001.57	1,004.50	1,016.16	177,441.00
21.03.2024	1,034.18	1,012.28	1,019.07	1,029.55	200,942.00
22.03.2024	1,030.00	1,020.78	1,030.00	1,027.10	130,924.00
25.03.2024	1,021.87	1,006.26	1,020.72	1,007.74	284,964.00
26.03.2024	1,014.33	1,004.49	1,006.80	1,005.37	212,323.00
27.03.2024	1,021.22	1,007.14	1,010.74	1,020.17	172,251.00
28.03.2024	1,026.47	1,015.37	1,019.33	1,017.30	165,153.00
01.04.2024	1,017.62	1,007.54	1,015.76	1,009.64	122,836.00
02.04.2024	1,010.36	996.36	1,010.09	1,000.50	187,434.00
03.04.2024	1,012.41	998.03	998.03	1,006.70	163,979.00
04.04.2024	1,016.35	990.64	1,012.49	993.17	157,277.00
05.04.2024	1,018.54	995.03	999.75	1,014.83	138,671.00
08.04.2024	1,021.60	1,012.46	1,015.58	1,014.72	148,557.00
09.04.2024	1,015.91	986.47	1,015.91	1,007.71	190,104.00
10.04.2024	1,014.55	995.48	1,002.21	1,000.85	235,434.00
11.04.2024	989.12	962.06	974.24	966.27	371,884.00
12.04.2024	970.10	958.88	961.18	964.97	249,406.00
15.04.2024	980.05	950.00	980.05	955.42	228,034.00
16.04.2024	960.73	950.52	958.54	956.69	198,538.00
17.04.2024	962.48	943.14	962.48	949.92	164,402.00
18.04.2024	955.99	935.89	955.99	937.54	187,965.00
19.04.2024	946.00	932.79	940.52	942.65	261,956.00
22.04.2024	956.15	940.41	948.48	942.07	235,961.00
23.04.2024	961.98	942.07	945.94	955.79	201,014.00
24.04.2024	965.24	946.05	953.81	958.32	295,110.00
25.04.2024	955.49	920.84	935.58	947.84	418,475.00
26.04.2024	950.35	923.13	935.14	929.26	347,735.00
29.04.2024	942.97	920.06	940.08	934.50	304,635.00
30.04.2024	939.43	917.74	931.76	921.35	548,764.00
01.05.2024	931.79	918.96	922.08	920.30	245,581.00
02.05.2024	929.60	918.27	924.14	923.90	197,226.00
03.05.2024	936.46	926.52	929.74	931.94	129,807.00
06.05.2024	941.79	931.99	939.17	940.04	183,122.00
07.05.2024	954.56	942.85	944.91	945.89	194,332.00
08.05.2024	953.70	942.90	947.22	948.92	235,351.00
09.05.2024	958.80	949.56	951.71	956.21	172,929.00
10.05.2024	961.11	951.90	957.41	958.68	176,630.00
13.05.2024	961.05	945.97	961.05	949.26	142,048.00
14.05.2024	952.99	941.80	952.46	950.55	258,976.00
15.05.2024	960.00	951.95	953.67	958.15	270,708.00
16.05.2024	956.58	945.80	954.52	947.81	244,463.00
17.05.2024	955.99	937.16	949.10	945.66	197,063.00
20.05.2024	954.74	945.22	945.22	953.40	141,600.00
21.05.2024	957.79	947.16	956.80	956.77	175,269.00
22.05.2024	971.68	954.74	957.87	963.91	213,972.00
23.05.2024	968.96	952.53	968.96	954.70	222,141.00
28.05.2024	964.99	936.99	963.19	939.12	303,030.00
29.05.2024	919.86	904.16	911.84	910.57	374,324.00
30.05.2024	913.09	903.21	912.11	907.47	291,190.00
31.05.2024	922.35	897.96	907.09	921.46	503,527.00
03.06.2024	922.69	878.59	922.69	888.56	413,537.00
04.06.2024	894.45	881.83	887.33	887.12	240,118.00
05.06.2024	895.72	884.14	890.03	890.27	199,388.00
06.06.2024	887.11	874.98	885.98	879.03	209,309.00
07.06.2024	900.19	876.28	882.24	892.25	219,826.00
10.06.2024	902.31	889.21	889.21	897.36	158,661.00
11.06.2024	900.45	889.37	895.91	900.29	170,780.00
12.06.2024	919.55	904.42	912.48	914.90	298,191.00
13.06.2024	921.12	906.18	911.16	921.07	197,998.00
14.06.2024	910.77	891.17	897.74	906.79	398,426.00
17.06.2024	925.63	903.85	903.85	917.45	350,709.00
18.06.2024	928.15	913.45	916.09	924.49	200,349.00
20.06.2024	927.71	913.63	921.81	915.29	186,444.00
21.06.2024	916.15	902.25	914.61	915.06	360,800.00
24.06.2024	919.68	910.08	917.72	915.50	274,071.00
25.06.2024	912.08	898.99	911.56	910.08	195,011.00
26.06.2024	909.26	895.16	903.33	908.79	270,660.00
27.06.2024	914.49	900.58	908.99	903.74	163,570.00
28.06.2024	916.81	896.66	903.42	902.24	422,669.00
01.07.2024	908.78	893.89	908.64	896.19	219,132.00
02.07.2024	920.35	890.46	893.93	917.97	295,726.00
03.07.2024	921.33	909.56	914.44	915.51	128,957.00
05.07.2024	918.57	908.08	913.37	912.55	168,986.00
08.07.2024	923.05	913.46	916.07	917.35	186,023.00
09.07.2024	917.49	907.27	915.30	908.57	247,768.00
10.07.2024	908.05	888.74	905.02	903.28	336,801.00
11.07.2024	919.41	902.98	910.19	904.09	289,669.00
12.07.2024	933.92	911.80	922.01	918.46	341,486.00
15.07.2024	950.93	918.96	921.63	942.78	323,519.00
16.07.2024	988.74	949.04	950.43	988.07	407,622.00
17.07.2024	990.46	973.58	983.06	974.82	334,861.00
18.07.2024	982.95	955.15	968.67	957.36	321,231.00
19.07.2024	963.52	942.54	963.52	945.83	192,217.00
22.07.2024	-99.99	-99.99	950.53	944.78	0.00
23.07.2024	958.73	949.10	951.49	951.30	159,040.00
24.07.2024	950.48	932.18	948.57	932.63	212,586.00
25.07.2024	964.24	931.37	936.94	954.15	216,243.00
26.07.2024	978.38	960.12	961.43	970.34	213,308.00
29.07.2024	973.00	965.34	971.15	966.81	128,542.00
30.07.2024	972.55	960.77	967.64	966.36	154,024.00
31.07.2024	991.89	969.03	974.70	976.81	385,110.00
01.08.2024	986.73	916.30	939.34	942.36	568,157.00
02.08.2024	957.30	928.32	937.65	952.79	361,133.00
05.08.2024	958.76	924.24	945.18	949.99	275,632.00
06.08.2024	971.09	942.80	950.66	952.66	289,808.00
07.08.2024	973.75	946.80	962.68	951.19	258,983.00
08.08.2024	973.71	959.53	959.53	972.24	207,715.00
09.08.2024	981.80	963.22	970.00	979.31	154,504.00
12.08.2024	976.11	957.45	976.11	959.42	145,532.00
13.08.2024	964.18	939.87	962.20	961.14	248,701.00
14.08.2024	961.13	948.30	960.67	952.70	227,300.00
15.08.2024	965.68	949.99	959.82	958.84	209,685.00
16.08.2024	970.48	956.60	958.53	966.37	294,782.00
19.08.2024	970.03	950.97	965.54	958.14	280,073.00
20.08.2024	966.08	956.73	959.03	962.40	147,533.00
21.08.2024	984.31	965.59	967.65	980.25	200,039.00
22.08.2024	985.71	973.01	981.93	977.15	154,649.00
23.08.2024	985.79	974.70	981.07	982.23	131,172.00
26.08.2024	986.95	965.25	986.00	973.59	183,482.00
27.08.2024	973.93	960.79	969.72	967.36	161,431.00
28.08.2024	973.31	961.20	967.41	968.34	160,297.00
29.08.2024	980.64	964.79	972.01	968.04	141,793.00
30.08.2024	985.47	966.09	971.44	984.92	313,401.00
03.09.2024	983.33	954.41	982.65	960.06	217,399.00
04.09.2024	961.48	944.87	958.48	952.29	143,529.00
05.09.2024	947.54	927.18	947.54	938.48	242,501.00
06.09.2024	957.08	942.08	942.08	947.93	174,308.00
09.09.2024	976.99	955.00	955.00	972.14	236,952.00
10.09.2024	979.16	967.00	976.90	977.68	163,692.00
11.09.2024	990.04	957.45	977.26	988.64	198,023.00
12.09.2024	998.35	979.89	988.60	996.93	128,940.00
13.09.2024	1,003.25	989.09	996.90	993.82	198,588.00
16.09.2024	1,009.10	994.07	1,001.95	1,008.21	207,351.00
17.09.2024	1,023.12	1,010.57	1,013.48	1,013.98	179,967.00
18.09.2024	1,028.61	1,009.29	1,016.60	1,013.18	158,573.00
19.09.2024	1,034.11	1,022.38	1,034.11	1,030.10	156,618.00
20.09.2024	1,037.23	1,019.80	1,025.22	1,032.22	323,572.00
23.09.2024	1,046.71	1,032.75	1,037.47	1,042.08	233,586.00
24.09.2024	1,043.33	1,026.56	1,036.89	1,040.71	216,174.00
25.09.2024	1,049.02	1,031.36	1,046.30	1,032.16	246,817.00
26.09.2024	1,047.65	1,035.28	1,036.84	1,043.93	193,265.00
27.09.2024	1,046.27	1,031.40	1,040.38	1,035.94	148,067.00
30.09.2024	1,044.49	1,030.95	1,038.86	1,038.81	238,128.00
01.10.2024	1,046.75	1,030.07	1,038.29	1,039.90	142,060.00
02.10.2024	1,041.20	1,035.02	1,038.00	1,038.13	91,913.00
03.10.2024	1,037.41	1,020.95	1,037.41	1,029.15	147,696.00
04.10.2024	1,037.49	1,023.08	1,037.49	1,033.24	95,966.00
07.10.2024	1,029.55	1,018.59	1,018.59	1,022.84	219,990.00
08.10.2024	1,031.10	1,024.31	1,029.94	1,028.56	131,247.00
09.10.2024	1,036.91	1,024.22	1,025.52	1,029.60	231,808.00
10.10.2024	1,037.39	1,023.23	1,025.52	1,025.16	173,927.00
11.10.2024	1,088.84	1,046.00	1,048.10	1,085.04	514,491.00
14.10.2024	1,103.65	1,085.42	1,095.89	1,098.37	193,601.00
15.10.2024	1,106.01	1,084.60	1,104.51	1,085.57	265,065.00
16.10.2024	1,115.63	1,094.20	1,094.20	1,112.93	208,975.00
17.10.2024	1,119.96	1,103.04	1,107.33	1,119.47	134,377.00
18.10.2024	1,128.52	1,114.28	1,124.29	1,127.00	253,444.00
21.10.2024	1,129.92	1,111.04	1,129.82	1,120.36	153,456.00
22.10.2024	1,118.85	1,093.56	1,118.85	1,098.93	204,861.00
23.10.2024	1,097.72	1,085.68	1,091.38	1,092.53	100,098.00
24.10.2024	1,093.04	1,081.47	1,090.48	1,082.21	147,337.00
25.10.2024	1,098.72	1,083.27	1,083.27	1,090.94	157,835.00
28.10.2024	1,107.49	1,094.42	1,101.03	1,104.13	186,301.00
29.10.2024	1,107.58	1,095.03	1,100.52	1,098.35	191,458.00
30.10.2024	1,112.88	1,097.05	1,100.04	1,099.34	292,361.00
31.10.2024	1,130.01	1,091.19	1,128.56	1,109.23	490,512.00
04.11.2024	1,107.91	1,094.06	1,107.91	1,095.68	153,651.00
05.11.2024	1,122.78	1,095.02	1,095.02	1,122.02	169,041.00
06.11.2024	1,199.00	1,150.00	1,164.43	1,194.96	397,507.00
07.11.2024	1,197.19	1,179.73	1,193.40	1,188.95	264,063.00
11.11.2024	1,227.66	1,207.60	1,207.60	1,220.93	223,850.00
12.11.2024	1,222.34	1,204.56	1,220.07	1,208.34	191,773.00
13.11.2024	1,218.63	1,198.32	1,207.21	1,202.01	185,794.00
14.11.2024	1,200.00	1,166.26	1,198.52	1,176.01	393,143.00
15.11.2024	1,179.29	1,168.82	1,174.01	1,178.33	232,113.00
18.11.2024	1,185.92	1,167.70	1,181.60	1,172.13	191,937.00
19.11.2024	1,177.43	1,159.57	1,159.57	1,172.07	138,529.00
20.11.2024	1,179.47	1,162.02	1,172.00	1,178.45	131,410.00
21.11.2024	1,199.44	1,173.28	1,182.67	1,194.41	154,687.00
22.11.2024	1,207.47	1,195.38	1,202.35	1,206.65	206,717.00

צרו איתנו קשר *5988