גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרטפורד פייננשל סרויסס גרופ > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרטפורד פייננשל סרויסס גרופ

Hartford Financial Services

מניה HIG ניו-יורק USD

שער

119.64

שינוי

+1.21%

שינוי ב USD

1.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	118.235	118.235	118.235	118.235	0.00
16:50	118.06	118.06	118.06	118.06	12,230.00
17:00	118.37	118.37	118.37	118.37	16,086.00
17:10	118.44	118.44	118.44	118.44	29,189.00
17:20	118.47	118.47	118.47	118.47	20,232.00
17:30	118.7896	118.7896	118.7896	118.7896	8,500.00
17:40	118.77	118.77	118.77	118.77	11,155.00
17:50	118.94	118.94	118.94	118.94	9,255.00
18:00	119.32	119.32	119.32	119.32	7,380.00
18:10	119.18	119.18	119.18	119.18	5,678.00
18:20	119.14	119.14	119.14	119.14	13,248.00
18:30	119.16	119.16	119.16	119.16	7,829.00
18:40	119.23	119.23	119.23	119.23	10,648.00
18:50	119.19	119.19	119.19	119.19	6,320.00
19:00	119.24	119.24	119.24	119.24	6,411.00
19:10	119.145	119.145	119.145	119.145	8,829.00
19:20	119.275	119.275	119.275	119.275	13,974.00
19:30	119.36	119.36	119.36	119.36	9,212.00
19:40	119.35	119.35	119.35	119.35	9,997.00
19:50	119.6	119.6	119.6	119.6	10,368.00
20:00	119.77	119.77	119.77	119.77	13,377.00
20:10	119.99	119.99	119.99	119.99	9,656.00
20:20	120	120	120	120	20,604.00
20:30	119.995	119.995	119.995	119.995	12,104.00
20:40	119.87	119.87	119.87	119.87	14,593.00
20:50	119.82	119.82	119.82	119.82	14,435.00
21:00	119.735	119.735	119.735	119.735	12,158.00
21:10	119.72	119.72	119.72	119.72	12,709.00
21:20	119.835	119.835	119.835	119.835	14,129.00
21:30	119.875	119.875	119.875	119.875	14,359.00
21:40	119.82	119.82	119.82	119.82	14,243.00
21:50	119.805	119.805	119.805	119.805	12,006.00
22:00	119.77	119.77	119.77	119.77	15,029.00
22:10	119.765	119.765	119.765	119.765	22,287.00
22:20	119.59	119.59	119.59	119.59	16,715.00
22:30	119.69	119.69	119.69	119.69	17,281.00
22:40	119.57	119.57	119.57	119.57	21,724.00
22:50	119.6	119.6	119.6	119.6	23,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	118.042	117.345	117.595	117.96	829,283.00
15.11.2024 17:30	117.785	117.38	117.73	117.38	1,121,941.00
15.11.2024 18:00	117.57	117.245	117.46	117.56	1,647,265.00
15.11.2024 18:30	117.81	117.27	117.52	117.8	2,020,173.00
15.11.2024 19:00	117.75	117.11	117.73	117.19	1,602,934.00
15.11.2024 19:30	117.42	117.035	117.12	117.3587	1,610,560.00
15.11.2024 20:00	117.51	117.22	117.365	117.33	1,969,242.00
15.11.2024 20:30	117.335	117.08	117.32	117.15	2,098,192.00
15.11.2024 21:00	117.295	117.005	117.095	117.2	1,905,270.00
15.11.2024 21:30	117.4	117.175	117.23	117.4	2,610,669.00
15.11.2024 22:00	117.59	117.32	117.35	117.36	3,144,657.00
15.11.2024 22:30	118	117.33	117.36	117.95	4,208,592.00
18.11.2024 16:30	118.475	117.68	118.11	118.18	120,617.00
18.11.2024 17:00	118.15	117.1	118.06	117.14	402,042.00
18.11.2024 17:30	117.37	116.945	117.1	117.245	576,922.00
18.11.2024 18:00	117.66	117.07	117.405	117.59	988,225.00
18.11.2024 18:30	117.97	117.64	117.64	117.7211	1,199,979.00
18.11.2024 19:00	118	117.64	117.65	118	1,208,931.00
18.11.2024 19:30	118.325	117.965	117.965	118.3	1,137,334.00
18.11.2024 20:00	118.2633	118.05	118.2633	118.08	1,343,656.00
18.11.2024 20:30	118.2	117.96	118.07	118.06	1,803,072.00
18.11.2024 21:00	118.21	118	118.051	118.145	1,036,428.00
18.11.2024 21:30	118.15	117.92	118.15	118.03	2,313,930.00
18.11.2024 22:00	118.085	117.87	118.02	117.87	2,565,639.00
18.11.2024 22:30	118.15	117.79	117.93	118.06	3,067,591.00
19.11.2024 16:30	117.145	115.8	116.59	116.18	198,959.00
19.11.2024 17:00	116.56	116.09	116.105	116.53	501,217.00
19.11.2024 17:30	116.92	116.52	116.52	116.87	649,365.00
19.11.2024 18:00	117.29	116.68	116.84	117.1891	496,204.00
19.11.2024 18:30	117.27	116.9775	117.21	117.04	1,072,928.00
19.11.2024 19:00	117.08	116.77	117.04	116.8	1,461,415.00
19.11.2024 19:30	117.2	116.73	116.76	117.15	1,337,708.00
19.11.2024 20:00	117.16	116.97	117.09	116.9756	1,410,909.00
19.11.2024 20:30	117.22	116.93	116.975	117.15	2,136,681.00
19.11.2024 21:00	117.125	116.95	117.095	116.95	3,088,670.00
19.11.2024 21:30	116.97	116.54	116.97	116.92	4,054,936.00
19.11.2024 22:00	117.07	116.71	116.92	117.06	4,803,361.00
19.11.2024 22:30	117.05	116.65	117.05	116.81	6,770,409.00
20.11.2024 16:30	118.085	117.15	117.8	117.38	267,444.00
20.11.2024 17:00	117.56	116.825	117.385	117.165	723,288.00
20.11.2024 17:30	117.42	117.096	117.245	117.36	1,122,826.00
20.11.2024 18:00	117.35	116.56	117.34	116.56	1,750,650.00
20.11.2024 18:30	117.21	116.51	116.55	117.11	2,015,154.00
20.11.2024 19:00	117.265	117.01	117.08	117.08	2,749,718.00
20.11.2024 19:30	117.69	117.07	117.08	117.555	2,731,697.00
20.11.2024 20:00	118.135	117.425	117.445	117.93	3,593,524.00
20.11.2024 20:30	117.87	117.29	117.87	117.52	3,293,590.00
20.11.2024 21:00	117.725	117.445	117.46	117.66	4,180,444.00
20.11.2024 21:30	117.93	117.685	117.685	117.71	5,403,741.00
20.11.2024 22:00	118.05	117.6	117.72	118.05	6,377,214.00
20.11.2024 22:30	118.49	118.07	118.07	118.071	5,359,641.00
21.11.2024 16:30	118.85	117.9	118.85	118.34	91,735.00
21.11.2024 17:00	118.85	118.31	118.31	118.75	401,761.00
21.11.2024 17:30	119.32	118.7	118.71	119.23	411,115.00
21.11.2024 18:00	119.2946	118.92	119.28	119.12	533,454.00
21.11.2024 18:30	119.35	119.1743	119.19	119.2222	549,135.00
21.11.2024 19:00	119.48	119.07	119.1603	119.44	1,140,531.00
21.11.2024 19:30	119.8	119.32	119.45	119.79	1,018,181.00
21.11.2024 20:00	120.04	119.825	119.84	120.02	1,350,816.00
21.11.2024 20:30	119.995	119.655	119.995	119.7	1,713,561.00
21.11.2024 21:00	119.97	119.59	119.66	119.97	2,303,251.00
21.11.2024 21:30	120	119.76	120	119.83	3,096,673.00
21.11.2024 22:00	119.84	119.52	119.84	119.69	2,421,475.00
21.11.2024 22:30	119.8	119.5	119.6401	119.61	3,473,108.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	78.67	77.68	78.00	78.15	470,263.00
27.11.2023	78.56	77.81	77.93	78.43	1,096,065.00
28.11.2023	78.34	77.10	78.31	77.19	1,544,337.00
29.11.2023	77.47	76.72	77.00	76.98	1,343,681.00
30.11.2023	78.20	76.65	76.65	78.16	2,678,969.00
01.12.2023	78.62	77.67	77.99	77.82	2,108,749.00
04.12.2023	78.67	77.59	77.59	78.63	1,462,321.00
05.12.2023	79.48	78.16	78.50	78.97	1,593,407.00
06.12.2023	79.64	78.19	79.06	78.39	1,194,020.00
07.12.2023	78.78	78.08	78.60	78.29	1,589,637.00
08.12.2023	78.40	77.82	78.31	78.28	1,021,697.00
11.12.2023	79.07	78.34	78.50	78.80	951,744.00
12.12.2023	79.91	78.85	78.91	79.81	1,516,738.00
13.12.2023	80.73	79.37	79.51	80.66	1,701,734.00
14.12.2023	80.75	79.69	80.66	80.33	2,812,602.00
15.12.2023	80.65	79.33	80.44	79.84	4,743,863.00
18.12.2023	80.77	79.88	80.28	80.46	1,725,930.00
19.12.2023	81.07	80.17	80.47	81.04	1,592,321.00
20.12.2023	80.95	79.50	80.72	79.51	1,724,383.00
21.12.2023	79.80	78.33	79.37	79.07	1,403,583.00
22.12.2023	79.75	79.19	79.44	79.57	1,395,950.00
26.12.2023	80.12	79.42	79.59	79.80	826,682.00
27.12.2023	80.04	79.33	79.45	79.97	1,127,876.00
28.12.2023	80.61	80.01	80.01	80.42	861,931.00
29.12.2023	80.65	80.00	80.50	80.38	797,862.00
02.01.2024	81.54	80.63	80.63	81.40	1,229,124.00
03.01.2024	82.35	81.37	81.68	81.39	1,479,406.00
04.01.2024	82.97	81.72	81.72	82.00	1,566,920.00
05.01.2024	83.04	81.55	81.55	82.82	1,427,748.00
08.01.2024	82.97	81.29	82.65	82.01	1,497,772.00
09.01.2024	82.15	81.04	81.89	81.87	1,234,697.00
10.01.2024	82.49	81.83	81.95	82.43	1,176,836.00
11.01.2024	82.73	81.94	82.31	82.68	720,901.00
12.01.2024	83.38	81.69	83.17	82.16	1,604,550.00
16.01.2024	82.63	81.91	82.07	82.51	2,325,013.00
17.01.2024	83.20	82.17	82.24	82.38	1,588,671.00
18.01.2024	83.02	81.87	81.90	82.99	1,280,815.00
19.01.2024	85.16	83.73	83.97	85.02	3,010,186.00
22.01.2024	86.04	85.19	85.28	85.66	1,573,104.00
23.01.2024	86.06	85.49	85.54	85.77	1,386,741.00
24.01.2024	86.92	86.04	86.17	86.42	1,612,868.00
25.01.2024	87.34	86.05	87.06	87.12	1,940,634.00
26.01.2024	87.20	86.56	87.14	86.81	1,292,802.00
29.01.2024	86.85	86.32	86.55	86.82	1,194,895.00
30.01.2024	87.67	86.79	86.90	87.63	1,610,421.00
31.01.2024	88.39	86.85	88.20	86.96	2,397,495.00
01.02.2024	87.15	85.34	86.23	87.07	3,317,220.00
02.02.2024	91.85	88.06	89.09	90.32	4,378,974.00
05.02.2024	90.65	88.81	89.84	90.05	1,993,022.00
06.02.2024	90.63	89.48	90.10	89.70	1,763,297.00
07.02.2024	90.32	89.61	89.87	89.85	2,158,436.00
08.02.2024	90.10	89.04	89.81	89.73	1,487,385.00
09.02.2024	90.91	89.19	89.19	90.81	1,536,769.00
12.02.2024	91.91	90.78	91.03	91.02	1,589,288.00
13.02.2024	91.65	89.79	91.44	90.56	1,391,174.00
14.02.2024	91.65	90.66	90.91	91.46	1,402,196.00
15.02.2024	93.26	91.64	91.64	93.08	1,420,598.00
16.02.2024	93.69	92.66	92.94	93.06	1,187,147.00
20.02.2024	94.12	92.54	92.71	93.43	1,541,955.00
21.02.2024	94.19	93.41	94.02	93.92	1,406,510.00
22.02.2024	94.90	93.78	94.10	94.52	1,707,736.00
23.02.2024	96.10	94.57	94.59	95.88	1,727,887.00
26.02.2024	96.64	95.36	95.85	95.38	1,454,088.00
27.02.2024	95.82	94.95	95.20	95.74	1,414,600.00
28.02.2024	96.24	95.43	95.85	95.61	1,586,150.00
29.02.2024	96.04	95.15	95.60	95.84	3,659,802.00
01.03.2024	95.39	94.35	95.06	94.45	1,208,869.00
04.03.2024	95.13	94.32	94.32	94.81	1,321,795.00
05.03.2024	96.10	94.59	94.59	95.84	1,500,239.00
06.03.2024	97.82	95.39	95.85	97.47	1,790,213.00
07.03.2024	98.22	96.63	97.56	97.06	1,521,459.00
08.03.2024	97.87	96.66	96.78	96.86	1,197,452.00
11.03.2024	98.27	97.05	97.06	98.10	1,812,119.00
12.03.2024	99.03	97.78	98.13	98.94	1,491,593.00
13.03.2024	100.04	98.57	99.27	99.46	2,077,073.00
14.03.2024	99.79	98.31	99.07	99.00	1,673,232.00
15.03.2024	99.56	98.11	98.18	99.07	4,952,195.00
18.03.2024	99.89	98.93	98.93	99.65	2,857,897.00
19.03.2024	100.50	99.56	99.94	100.40	2,629,645.00
20.03.2024	101.32	99.77	100.23	101.12	1,816,286.00
21.03.2024	101.37	100.42	101.14	100.55	1,943,414.00
22.03.2024	101.14	100.13	100.86	100.16	1,382,735.00
25.03.2024	101.21	100.20	100.24	100.67	1,789,163.00
26.03.2024	101.49	100.41	100.54	101.06	2,215,981.00
27.03.2024	102.53	101.28	101.35	102.30	1,811,205.00
28.03.2024	103.27	102.29	102.61	103.05	1,548,437.00
01.04.2024	103.10	102.07	102.98	102.49	1,249,998.00
02.04.2024	103.20	101.75	102.58	101.86	1,671,369.00
03.04.2024	103.02	101.79	101.94	102.12	1,778,118.00
04.04.2024	103.40	101.40	102.53	101.82	1,494,496.00
05.04.2024	103.29	101.89	102.24	103.24	1,509,774.00
08.04.2024	103.64	102.61	103.27	102.76	1,508,996.00
09.04.2024	102.93	98.76	102.89	98.87	2,185,085.00
10.04.2024	99.60	98.40	98.57	99.31	2,005,736.00
11.04.2024	98.77	97.28	98.77	97.34	1,253,110.00
12.04.2024	98.53	97.07	97.55	97.78	1,789,787.00
15.04.2024	99.43	96.82	98.99	97.30	1,599,875.00
16.04.2024	98.29	97.05	97.88	97.73	1,620,561.00
17.04.2024	97.56	95.52	96.54	95.78	2,617,456.00
18.04.2024	97.82	96.20	96.54	96.96	1,618,628.00
19.04.2024	99.07	97.29	97.72	98.95	1,484,891.00
22.04.2024	100.60	98.86	99.64	99.82	1,425,095.00
23.04.2024	100.80	99.54	100.27	100.03	1,628,847.00
24.04.2024	100.11	99.25	99.25	99.86	1,872,446.00
25.04.2024	100.07	98.47	99.77	99.09	2,006,979.00
26.04.2024	98.67	94.47	97.00	95.30	2,889,578.00
29.04.2024	97.10	95.00	95.09	97.07	1,927,487.00
30.04.2024	97.31	96.20	97.18	96.89	1,605,189.00
01.05.2024	98.14	96.93	96.93	97.22	1,769,303.00
02.05.2024	98.04	96.99	97.61	97.49	1,321,372.00
03.05.2024	98.26	96.31	97.05	97.90	1,358,924.00
06.05.2024	99.15	98.31	98.58	99.13	1,408,503.00
07.05.2024	99.80	99.13	99.54	99.34	1,060,208.00
08.05.2024	100.25	99.40	99.73	99.68	1,112,682.00
09.05.2024	101.52	99.41	99.45	101.33	1,517,702.00
10.05.2024	102.39	101.54	101.85	101.89	1,360,280.00
13.05.2024	102.21	100.47	101.78	100.55	1,272,572.00
14.05.2024	101.61	100.55	100.60	101.33	1,180,706.00
15.05.2024	101.54	100.01	101.00	100.61	1,449,343.00
16.05.2024	102.67	101.30	101.90	102.17	1,888,515.00
17.05.2024	103.57	102.47	102.79	103.17	3,356,047.00
20.05.2024	103.42	101.94	103.35	102.08	1,272,538.00
21.05.2024	102.82	101.95	102.22	102.12	970,886.00
22.05.2024	102.74	101.79	101.84	102.38	1,876,732.00
23.05.2024	102.35	100.48	102.10	100.65	1,264,780.00
28.05.2024	101.47	100.26	101.02	100.33	1,560,826.00
29.05.2024	100.80	99.65	100.10	99.75	1,644,425.00
30.05.2024	101.56	99.12	99.48	101.24	1,109,247.00
31.05.2024	103.49	101.15	101.32	103.45	2,558,605.00
03.06.2024	102.75	100.75	102.71	101.61	1,123,855.00
04.06.2024	101.67	99.95	101.16	100.58	1,331,319.00
05.06.2024	100.98	99.58	100.65	100.20	1,203,536.00
06.06.2024	100.93	99.34	100.39	99.76	806,765.00
07.06.2024	101.50	100.03	100.28	100.85	877,460.00
10.06.2024	100.92	99.93	100.50	100.87	1,093,257.00
11.06.2024	100.36	99.00	100.33	99.43	1,569,573.00
12.06.2024	100.30	98.99	99.81	99.40	1,234,551.00
13.06.2024	99.76	98.25	99.76	99.72	1,756,582.00
14.06.2024	99.65	98.41	98.84	99.47	1,325,392.00
17.06.2024	101.58	99.52	99.52	101.24	1,239,913.00
18.06.2024	102.60	100.92	100.92	102.51	1,250,757.00
20.06.2024	103.96	102.48	103.00	103.69	1,260,159.00
21.06.2024	103.50	102.18	103.50	102.94	2,973,578.00
24.06.2024	104.78	102.77	103.01	104.42	1,077,271.00
25.06.2024	105.20	103.42	104.48	103.54	1,022,149.00
26.06.2024	103.04	100.95	102.96	102.24	1,028,202.00
27.06.2024	102.81	101.52	102.17	102.75	916,802.00
28.06.2024	101.89	100.01	101.20	100.54	2,922,760.00
01.07.2024	102.13	99.41	101.47	99.89	1,960,419.00
02.07.2024	100.19	98.96	98.99	100.03	1,680,003.00
03.07.2024	100.19	99.00	99.82	99.62	1,103,664.00
05.07.2024	99.47	98.16	99.39	98.71	992,678.00
08.07.2024	100.26	99.11	99.21	99.15	1,222,824.00
09.07.2024	101.24	99.15	99.15	99.75	1,306,008.00
10.07.2024	100.52	99.53	100.03	100.10	2,013,382.00
11.07.2024	101.69	99.65	99.81	101.34	1,187,657.00
12.07.2024	102.22	101.15	101.61	101.78	1,072,600.00
15.07.2024	103.31	101.62	101.94	102.68	1,050,637.00
16.07.2024	104.11	102.64	103.00	102.99	1,726,086.00
17.07.2024	105.30	103.29	103.41	105.04	1,429,663.00
18.07.2024	106.93	104.30	104.96	105.06	1,195,438.00
19.07.2024	104.91	101.02	104.91	101.11	1,757,526.00
22.07.2024	-99.99	-99.99	101.26	102.20	0.00
23.07.2024	102.57	101.48	102.22	101.92	1,071,070.00
24.07.2024	102.82	101.61	102.41	101.94	1,341,444.00
25.07.2024	103.82	102.16	102.39	102.33	1,381,458.00
26.07.2024	109.68	106.65	106.65	109.63	2,870,534.00
29.07.2024	110.62	109.16	109.50	110.09	1,760,579.00
30.07.2024	112.65	110.86	110.98	111.78	1,682,498.00
31.07.2024	111.96	110.48	111.64	110.92	1,868,832.00
01.08.2024	112.00	109.05	111.95	109.62	1,373,061.00
02.08.2024	110.44	106.95	108.86	108.64	1,846,517.00
05.08.2024	107.84	103.96	107.47	104.86	1,996,350.00
06.08.2024	106.53	104.67	105.32	105.11	1,596,950.00
07.08.2024	107.22	105.11	105.88	105.23	2,002,398.00
08.08.2024	107.85	105.48	105.48	107.40	985,824.00
09.08.2024	108.34	106.85	107.51	108.20	1,142,251.00
12.08.2024	109.04	106.83	108.54	107.09	1,466,274.00
13.08.2024	108.09	106.32	107.54	107.96	1,118,235.00
14.08.2024	109.74	108.05	108.21	109.61	994,574.00
15.08.2024	111.29	109.39	110.52	110.13	939,954.00
16.08.2024	110.59	109.59	110.22	110.46	1,510,689.00
19.08.2024	111.63	110.46	110.46	111.19	1,329,391.00
20.08.2024	111.39	110.49	110.98	110.87	1,022,806.00
21.08.2024	111.20	110.30	111.04	111.12	867,169.00
22.08.2024	111.74	110.97	111.20	111.66	731,821.00
23.08.2024	112.74	111.61	112.16	112.62	1,081,319.00
26.08.2024	113.86	112.50	112.98	113.02	815,330.00
27.08.2024	114.10	113.17	113.49	113.46	1,354,003.00
28.08.2024	115.08	113.18	113.48	114.32	1,239,236.00
29.08.2024	116.32	113.75	114.60	116.15	1,860,026.00
30.08.2024	116.51	115.20	116.15	116.10	2,096,737.00
03.09.2024	116.83	114.96	115.42	116.18	2,075,536.00
04.09.2024	117.46	115.72	117.00	116.00	1,204,167.00
05.09.2024	116.95	113.92	116.69	115.08	1,593,536.00
06.09.2024	116.11	114.32	115.17	114.49	1,257,583.00
09.09.2024	117.31	114.92	115.35	116.91	1,749,674.00
10.09.2024	117.68	115.68	117.27	116.84	1,461,016.00
11.09.2024	116.24	113.14	116.24	114.06	1,432,085.00
12.09.2024	115.20	113.77	113.94	115.17	934,161.00
13.09.2024	115.60	114.86	115.60	115.36	1,326,952.00
16.09.2024	117.12	115.89	116.19	116.63	1,289,402.00
17.09.2024	117.52	116.33	116.63	117.07	1,241,997.00
18.09.2024	117.84	116.43	117.33	116.70	977,285.00
19.09.2024	117.52	115.50	117.52	115.94	1,572,978.00
20.09.2024	116.57	114.78	115.33	116.32	3,176,447.00
23.09.2024	117.40	116.35	116.55	116.98	1,374,594.00
24.09.2024	117.20	116.18	116.71	116.47	906,564.00
25.09.2024	117.18	116.32	116.79	116.63	890,108.00
26.09.2024	117.34	115.79	116.00	116.52	1,632,982.00
27.09.2024	117.37	115.91	116.33	116.78	1,108,152.00
30.09.2024	117.65	115.26	116.75	117.61	1,481,851.00
01.10.2024	118.50	116.90	117.34	117.96	1,123,196.00
02.10.2024	119.06	117.36	117.53	117.58	1,160,717.00
03.10.2024	117.71	116.32	117.60	116.66	1,366,582.00
04.10.2024	118.35	115.55	115.55	118.09	1,318,616.00
07.10.2024	118.37	113.53	117.75	114.44	2,299,392.00
08.10.2024	116.46	114.84	115.00	115.62	1,590,096.00
09.10.2024	117.27	115.17	115.45	116.29	1,840,436.00
10.10.2024	118.41	115.59	118.35	116.31	1,423,830.00
11.10.2024	118.00	116.69	117.14	117.36	1,224,439.00
14.10.2024	118.76	117.11	117.99	118.49	779,953.00
15.10.2024	120.36	118.33	118.93	118.59	1,273,305.00
16.10.2024	119.85	118.20	118.81	119.62	1,222,541.00
17.10.2024	123.23	121.15	121.54	122.33	2,373,271.00
18.10.2024	122.33	121.02	122.33	122.00	1,298,784.00
21.10.2024	122.41	120.77	122.00	120.93	969,942.00
22.10.2024	120.81	118.53	120.14	120.06	1,142,139.00
23.10.2024	120.31	119.26	119.61	119.85	1,334,899.00
24.10.2024	120.75	119.76	120.00	120.46	1,474,289.00
25.10.2024	114.64	111.28	113.73	112.26	2,955,971.00
28.10.2024	114.08	112.81	113.40	113.39	1,741,299.00
29.10.2024	113.84	112.09	113.36	112.14	2,030,407.00
30.10.2024	113.81	112.36	112.93	112.72	1,498,458.00
31.10.2024	113.01	110.40	112.15	110.44	2,486,454.00
04.11.2024	111.21	110.06	110.30	111.16	1,411,406.00
05.11.2024	111.78	110.60	111.12	111.63	1,170,981.00
06.11.2024	117.64	115.43	117.46	116.72	2,309,023.00
07.11.2024	116.19	114.83	115.99	115.19	1,154,487.00
11.11.2024	118.92	117.59	118.00	117.70	1,059,137.00
12.11.2024	118.51	117.38	117.57	117.90	1,254,013.00
13.11.2024	118.35	117.33	117.56	117.64	1,126,710.00
14.11.2024	117.62	116.07	117.28	116.43	1,241,857.00
15.11.2024	118.31	116.60	116.95	117.95	1,260,025.00
18.11.2024	118.50	116.94	117.78	118.13	875,825.00
19.11.2024	117.31	115.80	116.93	116.82	1,644,913.00
20.11.2024	118.66	116.50	117.80	118.21	1,583,086.00
21.11.2024	120.06	117.83	118.85	119.64	903,880.00

צרו איתנו קשר *5988