גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > הילטון וורלד וויד הולדינגס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הילטון וורלד וויד הולדינגס

Hilton Worldwide Holdings

מניה HLT ניו-יורק USD

שער

251.83

שינוי

+0.68%

שינוי ב USD

1.69

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	250.71	250.71	250.71	250.71	0.00
16:50	250.61	250.61	250.61	250.61	15,370.00
17:00	251.21	251.21	251.21	251.21	15,409.00
17:10	251.84	251.84	251.84	251.84	15,016.00
17:20	252.115	252.115	252.115	252.115	17,550.00
17:30	251.9	251.9	251.9	251.9	7,545.00
17:40	251.87	251.87	251.87	251.87	18,394.00
17:50	252.1275	252.1275	252.1275	252.1275	11,992.00
18:00	252.355	252.355	252.355	252.355	12,144.00
18:10	252.05	252.05	252.05	252.05	13,593.00
18:20	251.895	251.895	251.895	251.895	9,335.00
18:30	251.985	251.985	251.985	251.985	13,298.00
18:40	251.865	251.865	251.865	251.865	35,248.00
18:50	251.32	251.32	251.32	251.32	30,841.00
19:00	251.09	251.09	251.09	251.09	112,878.00
19:10	250.5	250.5	250.5	250.5	37,346.00
19:20	250.6	250.6	250.6	250.6	8,603.00
19:30	250.7742	250.7742	250.7742	250.7742	10,331.00
19:40	251.115	251.115	251.115	251.115	8,437.00
19:50	251.01	251.01	251.01	251.01	11,687.00
20:00	251.07	251.07	251.07	251.07	11,538.00
20:10	251.24	251.24	251.24	251.24	13,140.00
20:20	251.05	251.05	251.05	251.05	13,011.00
20:30	251.15	251.15	251.15	251.15	14,885.00
20:40	251.21	251.21	251.21	251.21	16,008.00
20:50	251.18	251.18	251.18	251.18	6,596.00
21:00	251.5	251.5	251.5	251.5	21,377.00
21:10	251.42	251.42	251.42	251.42	34,402.00
21:20	251.355	251.355	251.355	251.355	12,747.00
21:30	251.3	251.3	251.3	251.3	12,302.00
21:40	251.13	251.13	251.13	251.13	11,282.00
21:50	250.99	250.99	250.99	250.99	3,571.00
22:00	251.29	251.29	251.29	251.29	116,700.00
22:10	251.53	251.53	251.53	251.53	10,916.00
22:20	251.73	251.73	251.73	251.73	11,890.00
22:30	251.77	251.77	251.77	251.77	14,465.00
22:40	252.05	252.05	252.05	252.05	17,234.00
22:50	251.96	251.96	251.96	251.96	15,406.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	249.77	247.21	249.77	247.94	2,464,125.00
15.11.2024 17:30	248.05	247.37	247.905	247.71	4,220,341.00
15.11.2024 18:00	248.835	247.1	247.82	248.74	8,062,223.00
15.11.2024 18:30	248.88	247.36	248.705	247.79	15,959,800.00
15.11.2024 19:00	248.43	247.22	248.005	247.22	13,947,681.00
15.11.2024 19:30	247.43	246.97	247.19	247.43	12,943,364.00
15.11.2024 20:00	247.76	247.22	247.455	247.43	16,455,301.00
15.11.2024 20:30	247.745	247.16	247.275	247.37	13,829,262.00
15.11.2024 21:00	247.83	247.43	247.505	247.43	13,726,037.00
15.11.2024 21:30	248.12	247.41	247.44	247.75	17,719,382.00
15.11.2024 22:00	248.44	247.78	247.96	248.215	17,167,015.00
15.11.2024 22:30	248.66	248.13	248.32	248.4875	20,307,585.00
18.11.2024 16:30	248.67	247.475	248.67	247.8	280,012.00
18.11.2024 17:00	248.91	247.89	247.89	248.89	755,396.00
18.11.2024 17:30	249.4	248.515	248.95	249.35	1,066,370.00
18.11.2024 18:00	249.63	248.795	249.24	249.315	2,297,528.00
18.11.2024 18:30	249.55	249.19	249.34	249.275	3,269,549.00
18.11.2024 19:00	249.41	249.03	249.18	249.37	3,605,374.00
18.11.2024 19:30	249.61	249.34	249.43	249.52	3,406,534.00
18.11.2024 20:00	249.55	249.31	249.47	249.31	3,626,257.00
18.11.2024 20:30	249.55	249.19	249.19	249.5	5,039,794.00
18.11.2024 21:00	249.4	249.175	249.32	249.255	2,676,769.00
18.11.2024 21:30	249.83	249.1275	249.26	249.76	5,039,903.00
18.11.2024 22:00	249.85	249.485	249.745	249.595	5,831,080.00
18.11.2024 22:30	249.595	248.83	249.55	248.83	7,739,813.00
19.11.2024 16:30	246.81	245.74	246.3	246.48	344,248.00
19.11.2024 17:00	246.55	246.13	246.28	246.265	959,105.00
19.11.2024 17:30	247.825	246.39	246.455	247.825	1,433,490.00
19.11.2024 18:00	248.545	247.85	247.85	248.515	1,073,999.00
19.11.2024 18:30	248.92	248.4	248.4	248.81	4,293,575.00
19.11.2024 19:00	249.43	248.71	248.765	249.26	4,233,953.00
19.11.2024 19:30	249.43	249.14	249.26	249.36	2,771,786.00
19.11.2024 20:00	249.66	248.985	249.2	249.58	3,866,717.00
19.11.2024 20:30	249.79	249.3	249.43	249.695	5,869,171.00
19.11.2024 21:00	249.89	249.55	249.775	249.64	5,487,315.00
19.11.2024 21:30	249.59	249.23	249.47	249.51	6,454,730.00
19.11.2024 22:00	249.92	249.25	249.54	249.92	7,798,270.00
19.11.2024 22:30	250.18	249.67	249.91	249.73	10,286,958.00
20.11.2024 16:30	250.22	248.26	250	248.52	380,634.00
20.11.2024 17:00	249.1	248.38	248.675	248.67	802,876.00
20.11.2024 17:30	249.44	248.57	248.7	248.76	1,089,388.00
20.11.2024 18:00	248.87	248.28	248.57	248.5	1,596,430.00
20.11.2024 18:30	249.24	248.335	248.46	249.155	3,188,791.00
20.11.2024 19:00	249.23	248.432	249.16	248.99	2,989,077.00
20.11.2024 19:30	249.34	248.925	249.025	248.925	3,204,668.00
20.11.2024 20:00	249.205	248.71	248.925	248.995	2,942,440.00
20.11.2024 20:30	249.04	248.69	249.04	248.77	3,338,158.00
20.11.2024 21:00	249.03	248.56	248.77	248.9882	4,313,468.00
20.11.2024 21:30	248.99	248.52	248.88	248.97	5,456,832.00
20.11.2024 22:00	249.28	248.73	248.76	249.26	6,084,272.00
20.11.2024 22:30	250.275	249.31	249.33	249.995	4,933,821.00
21.11.2024 16:30	251.36	249.9	251.12	251.275	211,139.00
21.11.2024 17:00	252.25	251.2	251.225	251.76	678,226.00
21.11.2024 17:30	252.355	251.59	251.79	252.04	1,088,471.00
21.11.2024 18:00	252.16	251.755	252	251.93	1,705,161.00
21.11.2024 18:30	252.27	250.98	251.815	251.01	3,615,564.00
21.11.2024 19:00	250.93	250.23	250.77	250.93	3,526,620.00
21.11.2024 19:30	251.25	250.86	251	251.11	3,624,245.00
21.11.2024 20:00	251.345	250.99	251.13	251.22	5,417,381.00
21.11.2024 20:30	251.573	250.95	251.035	251.43	5,071,089.00
21.11.2024 21:00	251.495	251.07	251.425	251.305	6,207,585.00
21.11.2024 21:30	251.64	250.86	251.34	251.59	6,496,317.00
21.11.2024 22:00	251.915	251.5275	251.66	251.91	6,474,804.00
21.11.2024 22:30	252.14	251.76	251.94	251.85	10,004,123.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	171.46	169.82	170.83	169.82	770,332.00
27.11.2023	170.67	168.45	169.47	168.77	1,919,979.00
28.11.2023	168.96	167.31	168.63	167.37	1,391,308.00
29.11.2023	168.47	166.38	168.24	166.66	1,353,578.00
30.11.2023	167.70	165.25	166.66	167.52	1,965,430.00
01.12.2023	171.52	167.72	167.72	170.84	1,481,478.00
04.12.2023	174.10	170.61	170.61	171.57	1,363,328.00
05.12.2023	170.60	166.92	169.73	167.43	2,003,212.00
06.12.2023	169.85	167.95	169.09	168.06	1,401,919.00
07.12.2023	170.47	168.29	168.29	170.43	1,384,617.00
08.12.2023	171.65	170.26	170.82	171.33	1,597,879.00
11.12.2023	178.12	172.62	172.62	177.01	2,422,659.00
12.12.2023	178.91	176.88	177.11	178.58	2,015,069.00
13.12.2023	179.32	177.32	178.67	178.09	1,552,370.00
14.12.2023	179.78	175.80	179.10	176.76	2,297,226.00
15.12.2023	177.75	175.87	175.95	177.23	3,568,739.00
18.12.2023	178.48	176.88	177.51	178.49	1,380,615.00
19.12.2023	180.48	178.96	179.06	179.74	1,448,149.00
20.12.2023	179.63	177.33	178.62	177.67	1,521,239.00
21.12.2023	181.57	179.00	179.00	181.52	1,168,595.00
22.12.2023	182.92	180.53	181.84	181.51	861,804.00
26.12.2023	181.70	180.40	181.00	181.21	768,187.00
27.12.2023	181.70	180.34	181.20	181.52	879,859.00
28.12.2023	182.15	181.21	181.54	181.74	795,212.00
29.12.2023	183.51	181.32	182.34	182.09	1,726,477.00
02.01.2024	183.43	179.20	181.30	180.07	1,545,752.00
03.01.2024	180.38	178.48	179.35	178.92	1,417,094.00
04.01.2024	180.73	178.68	179.93	178.75	1,189,101.00
05.01.2024	181.64	178.23	178.23	180.50	1,396,565.00
08.01.2024	182.54	179.64	180.68	182.20	1,515,068.00
09.01.2024	181.93	179.77	179.77	181.65	1,323,883.00
10.01.2024	183.22	181.62	181.71	182.52	1,230,796.00
11.01.2024	183.42	181.52	182.72	182.42	685,022.00
12.01.2024	182.80	180.62	182.54	182.16	1,199,567.00
16.01.2024	182.63	180.96	181.00	182.39	1,420,913.00
17.01.2024	183.76	181.19	181.19	183.52	1,090,569.00
18.01.2024	186.01	182.86	184.19	185.71	1,487,106.00
19.01.2024	187.60	185.02	186.25	187.38	1,685,259.00
22.01.2024	189.84	187.85	187.99	188.45	1,303,068.00
23.01.2024	189.32	187.08	188.35	187.38	1,341,957.00
24.01.2024	189.01	187.19	188.43	187.57	1,453,087.00
25.01.2024	192.04	189.43	189.43	191.77	1,753,885.00
26.01.2024	193.15	191.04	191.49	192.63	1,676,715.00
29.01.2024	193.19	191.15	192.42	193.17	1,418,082.00
30.01.2024	195.12	192.49	192.57	194.18	1,218,498.00
31.01.2024	194.01	190.80	194.00	190.96	1,970,336.00
01.02.2024	193.74	190.26	191.80	193.72	1,536,677.00
02.02.2024	196.18	192.44	193.60	195.01	1,625,647.00
05.02.2024	194.33	192.00	194.19	193.67	1,483,215.00
06.02.2024	194.80	191.93	193.93	194.62	1,877,862.00
07.02.2024	198.15	191.29	192.50	196.03	1,765,560.00
08.02.2024	197.94	191.95	197.63	194.55	1,625,032.00
09.02.2024	194.02	191.68	193.74	192.16	1,602,853.00
12.02.2024	193.84	191.67	191.97	193.57	1,347,125.00
13.02.2024	190.81	186.83	190.21	190.11	2,339,703.00
14.02.2024	192.77	189.77	190.85	192.70	1,495,658.00
15.02.2024	196.56	193.43	193.50	196.16	1,653,468.00
16.02.2024	198.04	194.86	195.49	197.57	1,735,245.00
20.02.2024	198.93	196.72	198.10	197.09	1,456,802.00
21.02.2024	199.35	196.68	196.99	199.04	1,146,880.00
22.02.2024	203.91	200.00	200.73	202.45	1,614,062.00
23.02.2024	204.84	202.01	202.11	204.54	1,520,067.00
26.02.2024	204.87	202.50	204.54	203.01	1,038,323.00
27.02.2024	204.14	202.66	203.01	203.59	1,035,222.00
28.02.2024	205.50	202.90	202.90	203.96	1,433,570.00
29.02.2024	205.04	202.53	203.75	204.32	2,878,036.00
01.03.2024	205.38	202.50	203.95	204.88	1,272,590.00
04.03.2024	204.91	202.03	204.53	202.41	1,170,015.00
05.03.2024	203.95	200.85	202.11	203.81	1,396,236.00
06.03.2024	206.65	203.48	204.11	203.61	1,277,858.00
07.03.2024	205.24	203.30	204.78	204.94	1,009,243.00
08.03.2024	206.64	204.03	204.28	205.71	927,089.00
11.03.2024	205.64	202.78	205.40	204.19	840,673.00
12.03.2024	207.94	204.91	205.20	207.03	973,601.00
13.03.2024	209.13	206.55	207.34	208.53	1,272,491.00
14.03.2024	209.71	206.15	209.56	206.92	1,741,983.00
15.03.2024	207.19	203.90	204.71	204.66	3,029,480.00
18.03.2024	207.92	205.01	206.09	206.50	2,349,420.00
19.03.2024	208.77	207.06	207.29	208.12	1,038,465.00
20.03.2024	211.52	207.97	208.59	210.51	1,340,333.00
21.03.2024	211.86	210.25	211.44	211.46	1,462,609.00
22.03.2024	211.70	210.46	210.53	211.30	1,033,116.00
25.03.2024	211.22	208.85	210.75	210.12	1,176,438.00
26.03.2024	213.74	212.26	212.82	213.04	1,482,693.00
27.03.2024	215.14	212.34	214.17	214.34	1,225,140.00
28.03.2024	215.79	213.04	214.63	213.31	1,247,481.00
01.04.2024	214.57	212.20	213.31	212.70	883,903.00
02.04.2024	211.68	210.23	211.17	210.37	1,349,706.00
03.04.2024	213.02	210.74	210.89	212.17	1,151,575.00
04.04.2024	214.72	207.69	214.07	208.79	1,219,069.00
05.04.2024	212.19	208.40	209.26	211.69	1,371,272.00
08.04.2024	212.63	211.15	211.57	211.58	1,079,241.00
09.04.2024	212.73	208.11	212.21	209.91	935,916.00
10.04.2024	209.94	208.04	209.15	209.59	1,134,882.00
11.04.2024	212.15	207.79	208.89	210.76	1,288,556.00
12.04.2024	209.12	204.23	208.68	205.10	1,630,492.00
15.04.2024	210.10	204.39	209.19	204.43	1,202,003.00
16.04.2024	205.49	202.28	203.76	202.50	1,004,999.00
17.04.2024	203.60	199.62	202.63	200.48	1,931,038.00
18.04.2024	202.10	197.93	201.22	198.82	1,264,360.00
19.04.2024	200.04	193.86	198.94	194.47	2,591,101.00
22.04.2024	197.06	194.12	196.09	195.14	1,898,670.00
23.04.2024	197.72	194.71	195.24	197.04	2,129,109.00
24.04.2024	210.34	204.23	205.56	204.70	3,129,731.00
25.04.2024	204.86	202.04	203.08	203.93	1,762,800.00
26.04.2024	205.10	201.97	203.31	202.12	1,292,906.00
29.04.2024	204.46	201.40	202.33	202.16	1,134,627.00
30.04.2024	202.15	197.03	201.61	197.28	1,705,859.00
01.05.2024	200.64	196.00	196.69	197.74	1,396,458.00
02.05.2024	198.76	196.72	198.76	197.53	1,166,527.00
03.05.2024	200.28	197.34	198.65	197.48	1,727,810.00
06.05.2024	200.28	198.26	198.58	200.10	902,262.00
07.05.2024	201.47	199.09	200.30	199.71	902,057.00
08.05.2024	200.64	198.49	199.00	200.39	983,714.00
09.05.2024	203.73	197.17	198.73	203.48	1,468,478.00
10.05.2024	208.33	204.48	204.80	208.08	2,335,174.00
13.05.2024	209.00	205.01	208.63	206.09	1,584,890.00
14.05.2024	206.49	203.03	205.96	205.30	1,658,789.00
15.05.2024	207.66	204.01	205.17	204.57	1,786,193.00
16.05.2024	206.84	204.08	204.77	205.74	1,490,888.00
17.05.2024	206.91	204.13	206.50	204.19	899,684.00
20.05.2024	207.15	204.43	204.43	205.57	1,131,515.00
21.05.2024	206.27	203.57	205.31	205.80	1,383,860.00
22.05.2024	207.59	202.52	205.34	204.43	2,797,042.00
23.05.2024	204.86	199.31	204.86	200.03	1,687,373.00
24.05.2024	203.36	200.35	200.86	203.24	1,248,553.00
28.05.2024	203.83	199.38	202.71	200.00	1,133,770.00
29.05.2024	198.39	195.42	198.39	196.48	1,857,165.00
30.05.2024	197.91	194.93	197.05	196.53	1,591,789.00
31.05.2024	200.81	196.29	197.35	200.60	3,476,487.00
03.06.2024	201.40	195.97	200.71	198.16	1,760,041.00
04.06.2024	201.75	197.02	197.02	200.44	1,914,971.00
05.06.2024	202.79	199.05	201.40	202.58	1,192,445.00
06.06.2024	204.52	200.05	202.60	201.17	1,466,556.00
07.06.2024	202.25	200.29	200.67	202.18	1,263,532.00
10.06.2024	205.34	201.51	201.57	204.82	1,514,203.00
11.06.2024	206.06	202.48	204.03	205.88	1,394,216.00
12.06.2024	211.05	207.14	207.22	210.71	1,604,631.00
13.06.2024	211.93	208.11	210.30	211.64	1,263,173.00
14.06.2024	210.61	207.81	210.14	210.32	1,192,399.00
17.06.2024	214.85	209.16	209.96	214.62	1,635,669.00
18.06.2024	216.90	213.88	215.00	216.00	1,689,286.00
20.06.2024	218.45	215.45	215.71	217.81	2,245,128.00
21.06.2024	217.60	213.98	217.50	215.88	2,129,337.00
24.06.2024	217.39	214.33	216.00	217.04	1,679,502.00
25.06.2024	218.42	214.20	217.71	215.08	1,364,224.00
26.06.2024	215.00	211.98	214.19	213.05	1,307,574.00
27.06.2024	215.52	212.70	213.53	215.07	1,724,670.00
28.06.2024	218.58	215.11	215.11	218.20	3,915,391.00
01.07.2024	218.82	212.44	218.73	214.23	1,564,529.00
02.07.2024	215.95	213.21	214.36	215.60	999,549.00
03.07.2024	217.26	215.35	216.29	216.12	734,403.00
05.07.2024	216.52	213.04	216.52	214.41	1,188,355.00
08.07.2024	216.34	213.19	215.40	214.57	1,172,144.00
09.07.2024	218.21	214.40	214.53	215.25	1,525,972.00
10.07.2024	220.00	214.23	214.23	219.85	1,769,569.00
11.07.2024	220.10	216.45	220.00	216.86	1,636,248.00
12.07.2024	222.42	216.54	217.88	220.72	1,777,526.00
15.07.2024	223.12	220.40	221.28	222.99	1,484,606.00
16.07.2024	229.03	224.00	224.00	228.19	1,630,879.00
17.07.2024	227.01	219.29	226.50	219.79	2,044,441.00
18.07.2024	221.38	217.51	219.27	219.00	1,287,204.00
19.07.2024	220.16	216.88	219.19	219.19	1,586,981.00
22.07.2024	-99.99	-99.99	218.91	218.90	0.00
23.07.2024	222.89	218.97	219.59	220.66	1,022,433.00
24.07.2024	219.66	214.21	219.30	214.60	1,296,130.00
25.07.2024	216.79	211.10	214.15	213.18	1,852,383.00
26.07.2024	217.09	213.78	215.06	215.61	1,615,531.00
29.07.2024	218.27	215.23	215.80	217.82	1,083,241.00
30.07.2024	221.42	218.09	218.68	218.76	1,194,767.00
31.07.2024	217.04	211.86	215.25	214.67	2,858,971.00
01.08.2024	215.16	206.61	214.66	208.71	2,725,810.00
02.08.2024	205.65	200.00	203.95	204.96	2,466,220.00
05.08.2024	202.84	197.65	199.66	201.82	2,462,851.00
06.08.2024	209.23	203.17	204.07	207.12	2,299,298.00
07.08.2024	208.64	201.11	207.64	203.52	3,366,325.00
08.08.2024	206.50	203.17	203.17	205.04	1,958,385.00
09.08.2024	208.26	204.51	205.20	206.32	1,188,419.00
12.08.2024	207.00	204.90	206.41	205.59	1,343,558.00
13.08.2024	206.67	204.55	206.52	205.16	1,522,092.00
14.08.2024	207.93	204.02	204.28	207.66	1,557,261.00
15.08.2024	211.26	209.09	209.44	210.59	1,903,963.00
16.08.2024	213.02	209.94	210.42	212.46	2,558,088.00
19.08.2024	215.44	212.33	212.70	214.55	1,118,400.00
20.08.2024	214.81	212.17	214.14	212.41	805,938.00
21.08.2024	216.56	213.01	213.46	216.43	1,323,695.00
22.08.2024	217.83	215.35	216.61	215.83	875,483.00
23.08.2024	218.57	216.25	216.25	217.09	975,694.00
26.08.2024	219.30	214.24	218.00	215.29	980,745.00
27.08.2024	219.25	214.22	215.25	218.34	941,651.00
28.08.2024	218.40	216.29	217.85	217.08	1,388,104.00
29.08.2024	220.46	217.31	219.42	217.66	1,195,811.00
30.08.2024	220.15	217.00	218.66	219.64	1,582,355.00
03.09.2024	220.01	214.46	219.07	215.65	1,545,557.00
04.09.2024	215.12	212.98	214.84	214.25	1,029,312.00
05.09.2024	216.48	213.28	214.81	216.00	1,273,806.00
06.09.2024	219.48	212.89	216.56	213.10	1,468,008.00
09.09.2024	217.43	214.48	214.75	214.94	1,634,031.00
10.09.2024	215.31	209.79	215.04	210.65	2,052,388.00
11.09.2024	211.97	207.06	210.21	211.58	2,261,647.00
12.09.2024	216.59	213.40	213.96	216.13	1,811,345.00
13.09.2024	217.89	215.75	216.70	216.82	1,241,536.00
16.09.2024	220.81	217.29	218.15	218.10	1,840,795.00
17.09.2024	220.79	218.02	219.50	220.38	1,403,008.00
18.09.2024	223.47	220.09	222.00	220.98	1,982,066.00
19.09.2024	225.82	223.16	225.03	225.54	1,598,019.00
20.09.2024	225.62	223.57	225.17	224.64	3,133,271.00
23.09.2024	225.33	222.01	224.73	224.66	911,690.00
24.09.2024	228.55	225.63	226.26	228.47	975,563.00
25.09.2024	228.94	226.52	228.68	227.39	1,013,290.00
26.09.2024	233.18	228.21	228.93	232.91	1,599,791.00
27.09.2024	235.67	232.99	233.72	234.36	1,374,421.00
30.09.2024	234.35	229.29	233.64	230.50	2,147,037.00
01.10.2024	231.83	226.56	231.56	229.83	1,948,305.00
02.10.2024	231.62	227.92	228.51	231.46	1,037,471.00
03.10.2024	231.13	228.87	230.11	230.88	1,088,330.00
04.10.2024	234.71	232.22	233.45	233.72	1,217,844.00
07.10.2024	234.96	231.28	233.55	232.50	1,359,192.00
08.10.2024	234.66	232.29	233.84	234.19	1,108,097.00
09.10.2024	237.54	234.48	234.48	236.98	1,329,030.00
10.10.2024	237.07	235.11	236.27	235.95	1,034,766.00
11.10.2024	239.25	236.00	236.00	238.13	896,347.00
14.10.2024	238.50	236.26	237.14	237.76	1,027,306.00
15.10.2024	238.94	235.74	237.89	236.12	1,196,785.00
16.10.2024	238.09	236.17	236.49	237.49	1,011,884.00
17.10.2024	239.53	237.81	238.77	238.47	1,126,269.00
18.10.2024	240.00	237.40	240.00	238.81	1,238,293.00
21.10.2024	238.80	235.96	237.95	236.95	1,141,296.00
22.10.2024	239.06	236.77	238.14	238.13	1,842,132.00
23.10.2024	237.50	231.13	237.50	233.50	2,598,771.00
24.10.2024	236.60	232.26	233.10	235.21	1,601,003.00
25.10.2024	237.34	235.03	237.32	236.11	1,045,687.00
28.10.2024	237.92	235.56	237.91	237.17	1,417,066.00
29.10.2024	239.96	236.50	236.50	239.15	1,060,288.00
30.10.2024	240.82	237.89	238.59	238.41	1,772,812.00
31.10.2024	241.24	234.54	238.47	234.85	1,749,962.00
04.11.2024	235.71	232.70	235.28	233.40	1,429,876.00
05.11.2024	236.54	233.43	233.82	235.65	1,109,505.00
06.11.2024	249.36	243.21	244.86	246.43	2,473,186.00
07.11.2024	247.73	244.75	246.43	246.23	1,461,990.00
11.11.2024	252.35	249.07	249.59	250.36	1,213,186.00
12.11.2024	251.44	249.13	249.69	250.60	937,654.00
13.11.2024	254.06	249.92	250.13	252.65	1,470,801.00
14.11.2024	255.86	249.96	254.41	250.04	1,442,515.00
15.11.2024	250.80	246.96	249.29	248.41	1,851,484.00
18.11.2024	249.85	247.48	248.14	249.04	1,003,849.00
19.11.2024	250.18	245.74	246.30	249.76	941,636.00
20.11.2024	250.60	248.13	250.00	250.14	787,105.00
21.11.2024	252.40	249.78	251.02	251.83	1,173,838.00

צרו איתנו קשר *5988