גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הום דפוט > גרפים

עדכון אחרון 20:10

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הום דפוט

Home Depot

מניה HD ניו-יורק USD

שער

357.54

שינוי

-3.60%

שינוי ב USD

-13.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	352.23	352.23	352.23	352.23	0.00
16:50	354.045	354.045	354.045	354.045	237,865.00
17:00	354.775	354.775	354.775	354.775	120,775.00
17:10	352.57	352.57	352.57	352.57	207,090.00
17:20	354.795	354.795	354.795	354.795	134,635.00
17:30	356.71	356.71	356.71	356.71	163,296.00
17:40	356.42	356.42	356.42	356.42	248,792.00
17:50	357.18	357.18	357.18	357.18	135,353.00
18:00	356.61	356.61	356.61	356.61	80,607.00
18:10	357.21	357.21	357.21	357.21	106,938.00
18:20	358.8	358.8	358.8	358.8	98,683.00
18:30	357.98	357.98	357.98	357.98	117,661.00
18:40	357.79	357.79	357.79	357.79	99,786.00
18:50	357.05	357.05	357.05	357.05	112,348.00
19:00	356.92	356.92	356.92	356.92	110,320.00
19:10	358.29	358.29	358.29	358.29	96,160.00
19:20	358.23	358.23	358.23	358.23	68,865.00
19:30	358.47	358.47	358.47	358.47	62,235.00
19:40	359.22	359.22	359.22	359.22	61,878.00
19:50	359.17	359.17	359.17	359.17	49,972.00
20:00	357.205	357.205	357.205	357.205	97,926.00
20:10	357.8	357.8	357.8	357.8	61,672.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025 17:00	358.3209	356.625	356.89	357.71	5,872,059.00
28.03.2025 17:30	358.05	356.4	357.81	357.2	7,391,063.00
28.03.2025 18:00	357.805	356.21	356.96	357.74	11,672,381.00
28.03.2025 18:30	358.36	357.455	357.845	357.94	12,642,568.00
28.03.2025 19:00	358.7	357.69	358.2	357.785	16,627,856.00
28.03.2025 19:30	358.66	357.81	357.885	358.26	21,553,673.00
28.03.2025 20:00	358.325	357.485	358.2	357.485	26,360,011.00
28.03.2025 20:30	359.18	357.585	357.605	358.86	25,121,518.00
28.03.2025 21:00	359.37	357.98	358.9	358.245	36,751,274.00
28.03.2025 21:30	358.43	357.81	358.2	358.24	38,444,217.00
28.03.2025 22:00	358.885	357.89	358.43	358.05	45,303,444.00
28.03.2025 22:30	358.46	357.51	357.795	357.91	43,591,904.00
31.03.2025 16:30	361.67	353.14	353.495	360.21	4,676,271.00
31.03.2025 17:00	362.31	360.0167	360.17	361.845	12,728,440.00
31.03.2025 17:30	363.25	361.52	362.35	362.215	13,337,950.00
31.03.2025 18:00	363.07	361.72	362.34	362.6599	16,041,091.00
31.03.2025 18:30	364.39	362.33	362.475	363.33	26,400,214.00
31.03.2025 19:00	363.48	362.395	363.35	363.48	28,796,301.00
31.03.2025 19:30	364.03	362.915	363.415	363.87	28,777,589.00
31.03.2025 20:00	364.61	363.1843	363.69	363.715	34,264,539.00
31.03.2025 20:30	363.97	363.0792	363.565	363.61	34,083,988.00
31.03.2025 21:00	366.1074	363.74	363.74	365.33	40,144,266.00
31.03.2025 21:30	366.07	365.26	365.3599	365.8	38,817,811.00
31.03.2025 22:00	368.085	365.88	365.88	366.965	48,536,183.00
31.03.2025 22:30	368.6075	366.415	366.73	366.55	37,391,839.00
01.04.2025 16:30	365.41	363.255	363.86	363.65	2,318,851.00
01.04.2025 17:00	363.9	362.07	362.85	363.48	7,247,324.00
01.04.2025 17:30	365.82	363.16	363.16	365.82	9,128,155.00
01.04.2025 18:00	366.95	365.15	365.525	365.89	11,690,016.00
01.04.2025 18:30	367.005	365.585	365.715	366.65	17,312,923.00
01.04.2025 19:00	367.258	366	366.62	366	21,998,930.00
01.04.2025 19:30	366.36	365.298	365.925	365.85	26,688,057.00
01.04.2025 20:00	365.85	364.57	365.85	364.81	25,870,106.00
01.04.2025 20:30	365.35	364.745	364.86	365.185	23,534,169.00
01.04.2025 21:00	365.185	363.84	365.185	363.95	28,533,307.00
01.04.2025 21:30	364.29	363.5	363.85	364.29	27,566,394.00
01.04.2025 22:00	364.72	364.0809	364.335	364.5	39,281,862.00
01.04.2025 22:30	365.51	364.33	364.41	365.16	43,459,024.00
02.04.2025 16:30	365.81	362.805	362.805	364.62	1,901,934.00
02.04.2025 17:00	366.885	364.36	364.36	366.885	6,240,709.00
02.04.2025 17:30	368.25	366.98	367.32	368.02	10,123,309.00
02.04.2025 18:00	368.69	366.8501	367.46	368.54	12,150,666.00
02.04.2025 18:30	368.865	367.985	368.34	368.79	18,553,772.00
02.04.2025 19:00	369.36	368.5063	368.68	369.14	20,874,947.00
02.04.2025 19:30	370.76	368.99	369.18	370.28	29,676,802.00
02.04.2025 20:00	372.2037	370.28	370.28	371.985	32,565,147.00
02.04.2025 20:30	371.975	370.15	371.975	371.05	32,020,380.00
02.04.2025 21:00	371.005	369.5	371.005	369.56	42,922,802.00
02.04.2025 21:30	371.15	369.14	369.14	369.5	28,067,216.00
02.04.2025 22:00	371.4	369.86	369.955	371.24	49,553,449.00
02.04.2025 22:30	371.915	370.73	371.14	370.94	53,852,287.00
03.04.2025 16:30	355.23	352.04	355.06	353.43	6,381,364.00
03.04.2025 17:00	357.025	352.09	353.17	357.025	16,576,530.00
03.04.2025 17:30	357.74	356.2	357.74	357	25,769,191.00
03.04.2025 18:00	359.05	356.505	356.65	357.215	38,780,184.00
03.04.2025 18:30	357.99	356.325	357.08	357.275	46,286,111.00
03.04.2025 19:00	359.49	357.4375	357.4375	359.49	64,638,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	362.61	356.91	362.61	357.68	4,380,250.00
05.04.2024	359.33	356.02	357.68	357.87	3,242,941.00
08.04.2024	362.57	357.26	358.07	362.05	4,153,372.00
09.04.2024	364.45	358.73	363.63	361.42	3,022,233.00
10.04.2024	353.99	348.74	351.87	350.56	4,804,119.00
11.04.2024	351.91	345.79	351.04	347.37	3,909,453.00
12.04.2024	346.12	341.51	346.12	342.87	3,421,604.00
15.04.2024	346.08	337.19	345.92	337.93	4,136,765.00
16.04.2024	338.11	332.96	336.82	334.83	4,505,036.00
17.04.2024	337.25	331.94	336.78	332.83	3,917,419.00
18.04.2024	336.95	331.33	335.65	332.89	3,600,786.00
19.04.2024	335.87	332.58	334.71	335.36	3,075,550.00
22.04.2024	339.45	333.71	338.22	336.11	3,111,502.00
23.04.2024	340.19	336.29	338.00	338.93	3,696,613.00
24.04.2024	337.55	331.82	337.07	333.01	3,848,734.00
25.04.2024	332.91	326.90	329.72	331.98	3,660,633.00
26.04.2024	335.83	330.99	331.00	335.09	2,404,029.00
29.04.2024	337.33	334.14	335.00	336.80	2,433,169.00
30.04.2024	337.44	332.86	335.72	334.22	3,028,587.00
01.05.2024	335.39	329.43	333.01	331.97	3,184,635.00
02.05.2024	336.00	330.98	335.50	335.53	3,132,192.00
03.05.2024	346.88	340.37	341.28	342.85	4,157,932.00
06.05.2024	346.38	340.44	346.00	342.29	3,361,888.00
07.05.2024	345.54	340.38	343.60	340.69	2,891,967.00
08.05.2024	340.44	337.63	338.78	338.83	2,728,909.00
09.05.2024	348.01	338.88	339.25	347.44	3,447,157.00
10.05.2024	349.81	344.70	347.46	346.43	3,405,107.00
13.05.2024	348.79	340.40	348.06	340.99	4,045,230.00
14.05.2024	344.25	333.00	335.05	340.50	5,772,112.00
15.05.2024	350.44	344.69	345.18	348.67	4,149,754.00
16.05.2024	348.25	342.67	348.00	342.89	3,100,156.00
17.05.2024	344.93	340.59	344.76	344.21	2,733,839.00
20.05.2024	342.55	337.54	341.13	337.82	3,234,631.00
21.05.2024	339.00	332.33	339.00	336.15	3,788,384.00
22.05.2024	335.25	328.93	334.66	330.59	3,843,508.00
23.05.2024	331.00	325.99	330.98	326.89	3,406,217.00
24.05.2024	327.54	324.42	326.39	325.10	2,694,144.00
28.05.2024	330.99	324.48	325.39	328.70	3,715,955.00
29.05.2024	326.79	323.77	326.53	325.91	3,440,050.00
30.05.2024	330.22	325.70	326.26	329.18	2,921,660.00
31.05.2024	335.17	328.01	330.05	334.91	5,552,870.00
03.06.2024	333.65	326.84	333.65	328.01	3,597,110.00
04.06.2024	329.79	325.10	326.87	328.26	3,966,841.00
05.06.2024	330.46	325.92	328.50	330.26	2,417,938.00
06.06.2024	331.84	328.06	329.80	331.10	2,955,800.00
07.06.2024	328.82	323.93	325.73	327.03	2,559,628.00
10.06.2024	332.80	326.50	327.00	332.56	2,624,516.00
11.06.2024	336.31	330.32	333.00	335.72	3,201,319.00
12.06.2024	350.49	343.06	347.03	344.14	4,766,392.00
13.06.2024	348.69	343.07	345.90	347.88	3,378,463.00
14.06.2024	347.49	341.69	344.81	346.84	2,556,015.00
17.06.2024	350.69	344.40	344.89	349.50	2,679,711.00
18.06.2024	356.41	352.11	352.95	353.87	3,647,739.00
20.06.2024	354.92	349.59	352.00	353.44	3,478,358.00
21.06.2024	356.25	352.05	354.84	355.80	6,281,115.00
24.06.2024	357.68	350.72	356.90	350.88	4,148,342.00
25.06.2024	346.99	334.53	346.31	338.32	4,879,886.00
26.06.2024	342.59	337.53	339.46	341.82	3,307,443.00
27.06.2024	344.76	338.45	342.83	341.49	2,690,462.00
28.06.2024	345.28	340.71	341.35	344.24	6,089,104.00
01.07.2024	344.64	335.39	343.92	336.19	2,594,312.00
02.07.2024	336.83	332.53	335.00	334.97	2,932,248.00
03.07.2024	339.64	333.54	337.00	333.64	1,732,991.00
05.07.2024	335.92	331.64	332.71	334.58	3,337,028.00
08.07.2024	340.76	335.00	335.88	339.60	2,995,248.00
09.07.2024	339.26	335.57	338.95	337.09	2,044,774.00
10.07.2024	344.29	337.62	338.64	344.18	3,131,908.00
11.07.2024	354.13	345.00	350.78	353.79	4,130,010.00
12.07.2024	363.95	354.09	355.00	359.77	3,942,841.00
15.07.2024	361.18	355.03	359.14	358.46	2,766,107.00
16.07.2024	369.42	359.50	360.06	369.12	3,122,291.00
17.07.2024	375.19	365.42	366.64	371.89	3,938,032.00
18.07.2024	375.74	365.77	369.90	366.08	2,345,107.00
19.07.2024	367.60	361.95	366.43	363.36	2,428,741.00
22.07.2024	-99.99	-99.99	364.50	363.38	0.00
23.07.2024	365.43	359.38	365.43	359.62	2,518,817.00
24.07.2024	361.45	350.00	358.93	350.31	3,476,561.00
25.07.2024	358.83	349.33	350.20	353.29	3,218,268.00
26.07.2024	361.67	355.01	355.01	359.51	2,430,830.00
29.07.2024	362.89	358.95	359.21	361.67	2,022,923.00
30.07.2024	364.68	359.26	362.82	363.69	2,697,226.00
31.07.2024	372.49	363.04	365.00	368.16	3,474,417.00
01.08.2024	371.48	353.75	369.99	358.58	3,668,715.00
02.08.2024	355.57	346.74	354.93	355.43	3,685,269.00
05.08.2024	353.94	345.24	350.88	350.01	3,798,222.00
06.08.2024	358.66	347.28	348.75	353.91	2,803,477.00
07.08.2024	356.27	342.28	355.18	342.40	3,423,422.00
08.08.2024	348.74	341.34	342.24	348.34	3,576,792.00
09.08.2024	351.53	345.39	347.89	348.64	2,306,167.00
12.08.2024	351.50	342.13	350.77	345.81	3,763,610.00
13.08.2024	353.39	339.37	341.87	350.07	6,330,305.00
14.08.2024	359.69	349.40	349.55	355.66	4,618,228.00
15.08.2024	365.41	358.14	362.46	360.07	3,513,726.00
16.08.2024	363.70	359.97	359.97	362.06	3,285,182.00
19.08.2024	364.69	362.10	362.50	363.07	3,614,119.00
20.08.2024	367.64	360.50	360.65	367.27	3,383,345.00
21.08.2024	372.87	368.52	369.45	370.46	3,828,996.00
22.08.2024	372.46	364.61	371.50	365.36	3,499,807.00
23.08.2024	376.32	365.19	366.66	375.59	3,372,600.00
26.08.2024	378.58	373.37	377.08	374.11	2,442,479.00
27.08.2024	374.28	371.00	373.49	373.18	1,773,989.00
28.08.2024	375.41	370.20	373.00	372.69	2,214,880.00
29.08.2024	373.32	366.93	372.61	367.06	2,294,108.00
30.08.2024	370.41	364.88	369.24	368.50	3,215,237.00
03.09.2024	369.38	362.90	367.90	364.74	3,160,552.00
04.09.2024	365.93	360.01	364.17	364.67	3,208,976.00
05.09.2024	365.15	357.58	364.90	361.85	2,649,792.00
06.09.2024	365.44	359.42	362.92	360.05	2,159,274.00
09.09.2024	366.16	360.03	362.76	365.52	2,683,494.00
10.09.2024	371.56	362.48	365.70	370.87	2,767,563.00
11.09.2024	371.21	362.14	369.55	370.49	2,857,745.00
12.09.2024	374.99	370.56	371.94	374.43	2,366,707.00
13.09.2024	382.00	375.51	375.56	379.99	2,472,283.00
16.09.2024	384.00	379.53	382.00	382.01	2,550,710.00
17.09.2024	387.94	381.68	383.43	383.24	2,942,831.00
18.09.2024	392.67	381.07	384.09	384.01	3,418,216.00
19.09.2024	391.87	387.01	390.84	390.34	3,620,248.00
20.09.2024	391.83	387.00	388.33	389.86	6,580,160.00
23.09.2024	392.65	387.26	390.83	391.96	2,501,162.00
24.09.2024	401.11	393.63	394.70	400.66	4,035,460.00
25.09.2024	400.66	395.62	400.66	396.93	2,765,370.00
26.09.2024	400.00	395.49	399.50	396.70	2,843,555.00
27.09.2024	403.54	398.31	399.65	399.53	2,422,788.00
30.09.2024	405.31	399.02	400.20	405.20	3,415,295.00
01.10.2024	410.56	401.41	404.02	409.05	3,376,427.00
02.10.2024	411.46	404.96	407.70	411.26	3,368,550.00
03.10.2024	412.97	406.80	409.00	411.58	3,276,834.00
04.10.2024	411.82	399.45	410.07	408.36	3,988,022.00
07.10.2024	409.81	401.24	404.89	408.06	3,266,105.00
08.10.2024	415.29	408.44	409.80	414.18	3,606,389.00
09.10.2024	420.03	410.75	420.00	416.07	3,624,585.00
10.10.2024	414.48	407.63	409.72	409.96	2,869,385.00
11.10.2024	413.14	408.84	410.56	411.90	2,546,571.00
14.10.2024	416.42	411.30	411.48	415.42	1,918,540.00
15.10.2024	421.56	415.02	417.95	415.58	3,568,111.00
16.10.2024	418.74	413.87	413.87	418.61	2,420,440.00
17.10.2024	419.00	414.56	418.61	415.60	1,958,070.00
18.10.2024	416.66	413.24	416.65	415.00	2,400,928.00
21.10.2024	416.55	404.37	416.07	406.40	3,696,895.00
22.10.2024	402.95	396.21	398.50	401.85	4,206,188.00
23.10.2024	404.28	396.69	400.56	399.64	3,109,308.00
24.10.2024	404.20	398.09	402.29	402.68	2,544,479.00
25.10.2024	403.52	397.83	403.52	398.91	1,940,254.00
28.10.2024	405.84	401.95	403.45	402.89	2,585,498.00
29.10.2024	399.11	389.05	393.94	395.07	3,820,961.00
30.10.2024	397.69	391.94	395.00	392.52	2,792,207.00
31.10.2024	395.67	390.50	390.50	393.75	2,514,413.00
04.11.2024	400.48	391.07	391.95	395.57	2,670,270.00
05.11.2024	400.23	393.86	394.97	400.09	2,427,695.00
06.11.2024	394.04	381.72	394.04	388.37	6,980,943.00
07.11.2024	399.76	390.80	391.00	399.44	4,100,603.00
11.11.2024	411.60	405.83	407.77	408.29	4,012,691.00
12.11.2024	416.02	402.19	414.25	403.08	5,596,643.00
13.11.2024	412.74	406.72	409.13	410.19	3,070,974.00
14.11.2024	411.50	404.39	408.00	405.72	3,305,710.00
15.11.2024	408.91	402.90	402.90	408.18	3,210,412.00
18.11.2024	412.54	403.95	405.50	410.44	3,388,935.00
19.11.2024	409.16	399.36	408.38	406.80	3,203,880.00
20.11.2024	406.70	399.92	406.00	400.00	4,702,388.00
21.11.2024	411.39	400.38	401.33	410.45	3,447,283.00
22.11.2024	420.14	410.95	412.09	420.00	4,929,843.00
25.11.2024	430.25	424.46	425.00	428.67	4,532,710.00
26.11.2024	439.37	424.70	428.60	429.52	2,751,965.00
27.11.2024	430.10	425.96	428.60	427.19	2,290,373.00
29.11.2024	431.00	427.54	428.56	429.13	2,028,706.00
02.12.2024	430.40	423.15	429.00	426.96	2,600,614.00
03.12.2024	430.68	423.32	429.73	429.35	2,712,499.00
04.12.2024	428.83	425.50	426.41	427.92	1,931,575.00
05.12.2024	429.76	425.88	426.60	426.54	2,501,527.00
06.12.2024	435.75	427.01	428.70	431.37	2,959,983.00
09.12.2024	436.36	428.03	432.35	429.18	3,424,746.00
10.12.2024	427.31	421.41	426.90	422.59	3,207,315.00
11.12.2024	428.00	421.26	425.23	421.38	4,060,527.00
12.12.2024	422.75	413.18	421.43	414.42	3,624,321.00
13.12.2024	418.14	414.18	415.77	416.98	2,616,223.00
16.12.2024	418.48	410.69	417.85	410.71	2,864,986.00
17.12.2024	410.40	406.23	410.00	408.47	3,659,005.00
18.12.2024	410.71	393.38	407.00	393.82	4,097,413.00
19.12.2024	395.14	384.89	394.74	385.02	4,552,894.00
20.12.2024	393.29	383.05	383.37	392.60	8,035,510.00
23.12.2024	393.24	387.03	391.10	392.45	2,251,539.00
24.12.2024	396.14	390.50	392.13	396.14	1,392,567.00
26.12.2024	395.78	391.62	392.52	395.14	1,317,902.00
27.12.2024	395.47	391.37	392.14	392.86	1,941,794.00
30.12.2024	391.21	385.68	390.53	389.43	2,439,559.00
31.12.2024	391.46	387.30	390.01	388.99	2,169,246.00
06.01.2025	393.99	388.03	390.50	389.37	3,098,252.00
07.01.2025	391.90	383.10	390.90	384.23	2,272,797.00
08.01.2025	387.69	380.10	383.00	387.20	2,819,959.00
10.01.2025	392.91	384.61	388.91	389.89	5,316,625.00
13.01.2025	395.86	387.70	389.99	389.18	3,506,663.00
14.01.2025	394.20	389.63	390.59	392.78	3,294,362.00
15.01.2025	408.00	401.76	406.65	406.09	4,564,545.00
16.01.2025	410.11	403.92	406.27	409.33	2,282,939.00
17.01.2025	414.45	408.53	413.49	409.38	3,191,922.00
21.01.2025	420.22	413.00	413.00	418.43	3,550,155.00
22.01.2025	417.55	409.33	417.55	410.10	3,574,861.00
23.01.2025	414.69	408.75	411.57	414.39	3,623,072.00
24.01.2025	415.01	410.76	414.09	414.50	2,357,837.00
27.01.2025	426.19	414.00	414.90	424.87	3,029,933.00
28.01.2025	423.24	416.70	423.24	418.83	2,758,850.00
29.01.2025	421.37	411.79	420.22	413.42	2,338,280.00
30.01.2025	417.32	411.52	416.41	414.50	3,069,879.00
31.01.2025	416.38	410.32	413.17	411.98	2,760,651.00
03.02.2025	407.89	401.01	406.12	407.42	722,536.00
04.02.2025	412.58	406.08	409.51	411.49	2,148,934.00
05.02.2025	415.15	408.14	415.15	414.68	1,110,360.00
06.02.2025	417.79	413.00	414.91	414.16	2,022,076.00
07.02.2025	414.29	406.50	413.20	407.37	2,523,595.00
10.02.2025	414.95	408.79	410.64	413.99	2,616,295.00
11.02.2025	416.57	412.74	414.00	416.36	1,424,081.00
12.02.2025	409.65	402.12	408.58	407.14	3,288,921.00
13.02.2025	412.42	407.49	408.71	412.12	1,745,105.00
14.02.2025	418.00	408.56	415.00	409.50	2,985,765.00
18.02.2025	408.87	400.22	408.31	403.31	3,984,480.00
19.02.2025	398.64	392.93	397.22	395.43	3,760,975.00
20.02.2025	394.76	391.10	393.00	394.64	2,698,649.00
21.02.2025	397.82	383.90	396.40	385.30	4,853,896.00
24.02.2025	386.55	378.20	386.09	382.42	5,699,205.00
25.02.2025	401.01	384.19	385.00	393.29	6,461,247.00
26.02.2025	398.87	388.56	395.24	390.48	3,862,306.00
27.02.2025	395.47	388.33	389.91	390.27	2,796,372.00
28.02.2025	396.87	390.28	394.42	396.60	4,107,682.00
03.03.2025	397.07	386.47	396.95	389.69	3,213,290.00
04.03.2025	387.96	378.90	386.15	381.36	4,052,262.00
05.03.2025	387.12	378.01	379.00	386.35	2,779,489.00
06.03.2025	387.76	380.73	383.50	381.73	3,429,834.00
07.03.2025	380.65	368.90	379.50	376.80	4,504,493.00
10.03.2025	383.12	372.61	377.44	374.65	3,707,160.00
11.03.2025	374.93	365.73	374.22	368.16	4,011,589.00
12.03.2025	372.00	361.75	371.97	364.73	3,364,034.00
13.03.2025	362.00	345.26	361.91	347.25	7,058,699.00
14.03.2025	351.39	345.42	350.65	351.31	5,509,136.00
17.03.2025	355.55	350.96	351.76	354.13	3,681,122.00
18.03.2025	353.89	347.59	353.53	349.57	3,006,801.00
19.03.2025	354.43	348.98	352.00	353.42	2,989,461.00
20.03.2025	361.77	352.20	354.69	355.52	3,387,959.00
21.03.2025	353.39	346.27	352.09	351.15	8,175,543.00
24.03.2025	364.43	354.28	354.62	363.77	4,022,525.00
25.03.2025	363.65	358.54	361.53	360.99	2,799,540.00
26.03.2025	364.73	360.12	360.39	362.13	3,140,663.00
27.03.2025	365.21	361.15	361.90	362.73	3,035,072.00
28.03.2025	363.20	356.17	363.16	358.15	2,978,417.00
31.03.2025	368.74	352.65	353.49	366.49	4,496,389.00
01.04.2025	367.29	361.92	364.14	365.52	2,801,186.00
02.04.2025	372.31	362.26	362.56	370.89	3,161,043.00

צרו איתנו קשר *5988