גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הונדה מוטור > גרפים

עדכון אחרון 22:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הונדה מוטור

Honda Motor

מניה HMC ניו-יורק USD

שער

27.21

שינוי

+1.53%

שינוי ב USD

0.41

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.04	27.04	27.04	27.04	0.00
16:50	27.025	27.025	27.025	27.025	20,473.00
17:00	27	27	27	27	15,419.00
17:10	27.11	27.11	27.11	27.11	16,166.00
17:20	27.045	27.045	27.045	27.045	18,549.00
17:30	27.08	27.08	27.08	27.08	11,989.00
17:40	27.14	27.14	27.14	27.14	10,544.00
17:50	27.155	27.155	27.155	27.155	21,356.00
18:00	27.16	27.16	27.16	27.16	19,917.00
18:10	27.16	27.16	27.16	27.16	19,991.00
18:20	27.1445	27.1445	27.1445	27.1445	14,412.00
18:30	27.185	27.185	27.185	27.185	12,927.00
18:40	27.215	27.215	27.215	27.215	10,264.00
18:50	27.235	27.235	27.235	27.235	20,949.00
19:00	27.2	27.2	27.2	27.2	11,359.00
19:10	27.24	27.24	27.24	27.24	10,184.00
19:20	27.275	27.275	27.275	27.275	31,967.00
19:30	27.24	27.24	27.24	27.24	17,428.00
19:40	27.25	27.25	27.25	27.25	9,815.00
19:50	27.245	27.245	27.245	27.245	9,703.00
20:00	27.325	27.325	27.325	27.325	29,288.00
20:10	27.352	27.352	27.352	27.352	19,776.00
20:20	27.335	27.335	27.335	27.335	16,004.00
20:30	27.325	27.325	27.325	27.325	8,593.00
20:40	27.3	27.3	27.3	27.3	9,158.00
20:50	27.255	27.255	27.255	27.255	12,608.00
21:00	27.25	27.25	27.25	27.25	12,070.00
21:10	27.22	27.22	27.22	27.22	21,978.00
21:20	27.2641	27.2641	27.2641	27.2641	10,224.00
21:30	27.225	27.225	27.225	27.225	16,401.00
21:40	27.215	27.215	27.215	27.215	11,188.00
21:50	27.26	27.26	27.26	27.26	28,064.00
22:00	27.25	27.25	27.25	27.25	22,649.00
22:10	27.265	27.265	27.265	27.265	15,231.00
22:20	27.22	27.22	27.22	27.22	23,132.00
22:30	27.22	27.22	27.22	27.22	32,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025 17:00	27.69	27.405	27.63	27.45	396,992.00
28.03.2025 17:30	27.485	27.39	27.485	27.405	440,897.00
28.03.2025 18:00	27.475	27.3844	27.4	27.455	588,755.00
28.03.2025 18:30	27.475	27.36	27.47	27.36	528,617.00
28.03.2025 19:00	27.375	27.29	27.356	27.305	885,557.00
28.03.2025 19:30	27.355	27.265	27.315	27.275	915,849.00
28.03.2025 20:00	27.275	27.2	27.275	27.2	1,104,673.00
28.03.2025 20:30	27.255	27.215	27.215	27.255	901,095.00
28.03.2025 21:00	27.335	27.225	27.27	27.245	1,431,910.00
28.03.2025 21:30	27.2552	27.22	27.235	27.23	1,392,175.00
28.03.2025 22:00	27.27	27.21	27.23	27.225	1,564,164.00
28.03.2025 22:30	27.335	27.2	27.225	27.285	1,981,734.00
31.03.2025 16:30	26.99	26.53	26.56	26.965	169,558.00
31.03.2025 17:00	27.02	26.91	26.98	26.9299	216,034.00
31.03.2025 17:30	27.05	26.97	26.97	27	187,667.00
31.03.2025 18:00	27.07	27.015	27.04	27.015	287,366.00
31.03.2025 18:30	27.13	27.015	27.015	27.06	360,606.00
31.03.2025 19:00	27.09	27.02	27.06	27.07	387,508.00
31.03.2025 19:30	27.08	27.035	27.075	27.035	419,584.00
31.03.2025 20:00	27.075	26.9919	27.035	27.02	403,354.00
31.03.2025 20:30	27.04	26.99	27.025	27	332,693.00
31.03.2025 21:00	27.1	27.01	27.01	27.065	552,155.00
31.03.2025 21:30	27.135	27.0667	27.0667	27.092	609,284.00
31.03.2025 22:00	27.145	27.095	27.115	27.095	814,820.00
31.03.2025 22:30	27.18	27.1	27.1	27.125	724,301.00
01.04.2025 16:30	27	26.74	27	26.8	44,975.00
01.04.2025 17:00	26.81	26.67	26.78	26.735	168,243.00
01.04.2025 17:30	26.9657	26.76	26.76	26.96	175,733.00
01.04.2025 18:00	27.04	26.95	26.975	27.005	272,291.00
01.04.2025 18:30	27.01	26.96	27.01	26.98	340,079.00
01.04.2025 19:00	27.01	26.835	26.98	26.86	472,189.00
01.04.2025 19:30	26.9	26.81	26.865	26.88	616,397.00
01.04.2025 20:00	26.865	26.8	26.85	26.8	452,584.00
01.04.2025 20:30	26.84	26.77	26.8	26.79	400,444.00
01.04.2025 21:00	26.7647	26.6601	26.7647	26.7	670,354.00
01.04.2025 21:30	26.743	26.68	26.69	26.725	578,808.00
01.04.2025 22:00	26.8	26.74	26.74	26.775	730,743.00
01.04.2025 22:30	26.83	26.775	26.775	26.805	1,029,953.00
02.04.2025 16:30	27.11	26.95	27.045	26.98	48,609.00
02.04.2025 17:00	27.12	27.03	27.03	27.095	125,463.00
02.04.2025 17:30	27.19	27.125	27.15	27.19	161,211.00
02.04.2025 18:00	27.2023	27.125	27.16	27.2	188,694.00
02.04.2025 18:30	27.24	27.18	27.19	27.21	234,929.00
02.04.2025 19:00	27.2765	27.22	27.22	27.25	333,895.00
02.04.2025 19:30	27.33	27.22	27.25	27.325	466,315.00
02.04.2025 20:00	27.36	27.32	27.325	27.325	481,270.00
02.04.2025 20:30	27.325	27.22	27.325	27.25	506,129.00
02.04.2025 21:00	27.27	27.185	27.255	27.185	634,395.00
02.04.2025 21:30	27.28	27.2	27.2	27.21	557,710.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	36.59	36.24	36.24	36.42	1,079,620.00
04.04.2024	36.89	36.18	36.60	36.20	835,014.00
05.04.2024	36.77	36.32	36.32	36.70	1,009,320.00
08.04.2024	37.26	36.85	36.90	37.01	678,129.00
09.04.2024	37.34	36.85	37.28	37.04	883,437.00
10.04.2024	36.80	36.50	36.80	36.58	619,105.00
11.04.2024	36.78	36.34	36.76	36.65	491,037.00
12.04.2024	36.49	36.06	36.41	36.10	664,947.00
15.04.2024	36.52	35.77	36.51	35.86	664,148.00
16.04.2024	35.36	35.08	35.34	35.13	780,945.00
17.04.2024	35.03	34.54	34.96	34.71	774,725.00
18.04.2024	34.78	34.43	34.75	34.45	616,179.00
19.04.2024	34.25	33.96	34.11	34.14	906,468.00
22.04.2024	34.65	34.18	34.21	34.55	779,527.00
23.04.2024	34.60	34.34	34.41	34.59	724,117.00
24.04.2024	34.70	34.33	34.70	34.41	603,383.00
25.04.2024	33.73	33.31	33.55	33.65	694,658.00
26.04.2024	33.90	33.63	33.64	33.85	739,372.00
29.04.2024	34.11	33.95	33.99	34.10	887,945.00
30.04.2024	34.39	33.99	34.28	33.99	961,898.00
01.05.2024	34.17	33.78	33.92	33.82	419,308.00
02.05.2024	34.46	34.12	34.25	34.36	615,438.00
03.05.2024	34.77	34.45	34.62	34.59	532,014.00
06.05.2024	34.99	34.71	34.71	34.96	494,966.00
07.05.2024	34.70	34.31	34.70	34.33	796,926.00
08.05.2024	33.97	33.64	33.77	33.88	608,130.00
09.05.2024	33.97	33.77	33.78	33.94	711,088.00
10.05.2024	34.55	33.65	34.19	33.78	1,069,521.00
13.05.2024	34.06	33.78	33.95	33.80	843,472.00
14.05.2024	33.63	33.35	33.50	33.52	830,888.00
15.05.2024	33.88	33.66	33.69	33.84	712,332.00
16.05.2024	33.14	32.82	33.00	32.82	1,108,674.00
17.05.2024	33.32	33.09	33.30	33.24	616,141.00
20.05.2024	34.05	33.79	33.90	33.86	1,118,543.00
21.05.2024	33.58	33.31	33.54	33.38	582,248.00
22.05.2024	33.24	33.01	33.16	33.08	432,877.00
23.05.2024	33.15	32.65	33.15	32.71	698,981.00
24.05.2024	33.25	32.92	33.05	33.24	494,270.00
28.05.2024	33.37	33.19	33.26	33.23	646,682.00
29.05.2024	32.98	32.69	32.81	32.79	1,111,147.00
30.05.2024	33.41	33.06	33.09	33.31	2,662,812.00
31.05.2024	33.96	33.50	33.66	33.92	661,094.00
03.06.2024	33.73	33.37	33.64	33.60	839,087.00
04.06.2024	33.03	32.65	32.95	32.71	804,813.00
05.06.2024	32.45	32.03	32.45	32.40	814,777.00
06.06.2024	32.42	32.28	32.35	32.36	588,174.00
07.06.2024	32.38	32.04	32.04	32.20	774,734.00
10.06.2024	32.79	32.40	32.46	32.75	536,237.00
11.06.2024	32.52	32.26	32.50	32.31	613,537.00
12.06.2024	32.91	32.66	32.82	32.71	680,548.00
13.06.2024	32.29	31.86	32.27	31.96	668,975.00
14.06.2024	32.06	31.78	31.79	32.04	762,097.00
17.06.2024	31.72	31.23	31.33	31.65	746,156.00
18.06.2024	31.89	31.66	31.68	31.81	525,805.00
20.06.2024	31.61	31.42	31.51	31.55	583,320.00
21.06.2024	31.40	31.25	31.34	31.37	511,942.00
24.06.2024	31.95	31.73	31.75	31.82	832,040.00
25.06.2024	32.47	32.22	32.44	32.41	658,910.00
26.06.2024	32.10	31.91	32.07	32.04	449,565.00
27.06.2024	32.19	31.92	31.92	32.12	559,284.00
28.06.2024	32.34	32.16	32.33	32.24	442,148.00
01.07.2024	33.10	32.72	32.97	32.86	2,235,785.00
02.07.2024	32.43	32.28	32.34	32.40	1,373,472.00
03.07.2024	32.55	32.24	32.33	32.48	359,419.00
05.07.2024	32.50	32.28	32.50	32.45	383,942.00
08.07.2024	31.95	31.79	31.84	31.82	587,267.00
09.07.2024	31.78	31.59	31.78	31.64	577,263.00
10.07.2024	32.11	31.80	31.80	32.06	654,735.00
11.07.2024	32.38	32.07	32.33	32.18	954,437.00
12.07.2024	32.67	32.33	32.35	32.59	511,323.00
15.07.2024	32.72	32.47	32.67	32.49	597,968.00
16.07.2024	32.60	32.24	32.33	32.56	644,522.00
17.07.2024	32.69	32.46	32.57	32.54	947,368.00
18.07.2024	32.17	31.76	32.14	31.85	913,738.00
19.07.2024	31.75	31.38	31.75	31.43	1,301,183.00
22.07.2024	-99.99	-99.99	32.03	32.15	0.00
23.07.2024	32.29	32.08	32.22	32.19	858,135.00
24.07.2024	31.72	31.16	31.70	31.17	715,023.00
25.07.2024	31.18	30.71	31.03	30.87	747,813.00
26.07.2024	31.33	31.07	31.07	31.28	616,179.00
29.07.2024	31.70	31.35	31.57	31.49	644,580.00
30.07.2024	31.86	31.51	31.73	31.63	764,442.00
31.07.2024	32.47	32.18	32.33	32.30	786,920.00
01.08.2024	31.41	30.88	31.37	30.98	1,085,753.00
02.08.2024	30.49	29.80	30.27	30.03	1,202,147.00
05.08.2024	29.38	27.69	27.69	29.02	1,785,658.00
06.08.2024	29.76	29.22	29.65	29.60	1,905,443.00
07.08.2024	31.04	29.61	30.12	29.65	1,696,297.00
08.08.2024	29.75	29.12	29.65	29.44	1,078,423.00
09.08.2024	29.58	28.96	29.18	29.49	909,066.00
12.08.2024	29.68	29.27	29.65	29.29	678,999.00
13.08.2024	29.95	29.48	29.51	29.90	1,005,215.00
14.08.2024	30.68	30.45	30.65	30.60	636,238.00
15.08.2024	31.79	31.51	31.55	31.67	1,328,946.00
16.08.2024	31.77	31.60	31.60	31.72	410,803.00
19.08.2024	32.51	32.00	32.05	32.47	1,164,443.00
20.08.2024	32.28	31.82	32.19	31.83	681,813.00
21.08.2024	32.28	32.03	32.19	32.17	616,974.00
22.08.2024	32.32	31.98	32.30	32.02	517,782.00
23.08.2024	32.74	32.30	32.39	32.69	514,076.00
26.08.2024	32.22	32.00	32.11	32.02	793,661.00
27.08.2024	32.69	32.46	32.46	32.59	523,459.00
28.08.2024	32.74	32.49	32.51	32.55	532,831.00
29.08.2024	33.14	32.73	32.80	32.90	546,184.00
30.08.2024	33.07	32.82	32.99	32.95	738,391.00
03.09.2024	32.95	32.33	32.86	32.36	561,927.00
04.09.2024	31.95	31.66	31.84	31.77	716,633.00
05.09.2024	32.42	32.14	32.14	32.37	718,395.00
06.09.2024	32.23	31.28	32.12	31.31	544,219.00
09.09.2024	31.78	31.51	31.54	31.53	787,816.00
10.09.2024	31.32	30.52	31.21	30.84	2,108,114.00
11.09.2024	30.99	30.30	30.70	30.98	686,584.00
12.09.2024	31.54	31.14	31.17	31.44	712,480.00
13.09.2024	31.65	31.35	31.43	31.47	423,021.00
16.09.2024	31.64	31.41	31.50	31.60	516,214.00
17.09.2024	31.70	31.26	31.50	31.48	917,242.00
18.09.2024	32.17	31.64	31.71	31.73	455,663.00
19.09.2024	32.80	32.56	32.70	32.62	744,197.00
20.09.2024	32.78	32.43	32.66	32.72	529,229.00
23.09.2024	32.99	32.70	32.72	32.95	399,228.00
24.09.2024	32.92	32.66	32.88	32.74	733,730.00
25.09.2024	32.92	32.72	32.78	32.88	795,783.00
26.09.2024	33.72	33.45	33.45	33.61	450,553.00
27.09.2024	33.14	32.18	33.14	32.22	753,527.00
30.09.2024	31.95	31.56	31.94	31.73	575,061.00
01.10.2024	32.04	31.73	32.04	31.87	463,435.00
02.10.2024	32.37	31.96	32.06	32.33	795,133.00
03.10.2024	31.87	31.63	31.82	31.77	554,284.00
04.10.2024	32.62	32.14	32.14	32.62	550,807.00
07.10.2024	32.32	31.95	32.27	32.07	423,678.00
08.10.2024	32.06	31.82	32.01	31.99	379,375.00
09.10.2024	31.52	31.05	31.27	31.45	656,043.00
10.10.2024	31.82	31.56	31.69	31.82	441,132.00
11.10.2024	31.76	31.37	31.37	31.69	358,172.00
14.10.2024	31.88	31.57	31.70	31.88	357,294.00
15.10.2024	31.15	30.67	31.10	30.67	1,013,123.00
16.10.2024	31.10	30.92	30.96	31.08	477,437.00
17.10.2024	31.12	30.93	31.12	30.98	716,511.00
18.10.2024	31.04	30.87	30.97	30.96	554,272.00
21.10.2024	30.70	30.42	30.69	30.50	692,867.00
22.10.2024	30.48	30.23	30.29	30.44	880,296.00
23.10.2024	30.63	30.25	30.48	30.41	760,343.00
24.10.2024	30.42	30.16	30.42	30.29	512,088.00
25.10.2024	30.43	30.16	30.35	30.23	555,008.00
28.10.2024	31.06	30.80	30.80	31.00	676,840.00
29.10.2024	31.12	30.91	31.01	31.06	629,833.00
30.10.2024	30.91	30.76	30.82	30.80	553,736.00
31.10.2024	30.63	30.20	30.61	30.31	571,134.00
04.11.2024	30.56	30.25	30.40	30.27	554,538.00
05.11.2024	30.39	30.08	30.19	30.30	893,398.00
06.11.2024	29.14	27.27	28.58	27.87	3,858,818.00
07.11.2024	27.95	27.55	27.95	27.74	1,173,548.00
11.11.2024	27.19	26.87	27.08	26.97	1,071,763.00
12.11.2024	27.00	26.45	27.00	26.59	1,191,266.00
13.11.2024	25.90	25.57	25.78	25.86	1,385,411.00
14.11.2024	25.95	25.70	25.71	25.78	1,233,813.00
15.11.2024	26.07	25.70	26.00	25.82	1,082,076.00
18.11.2024	26.67	26.28	26.30	26.52	1,160,958.00
19.11.2024	26.84	26.61	26.75	26.72	1,190,194.00
20.11.2024	26.35	26.03	26.28	26.18	786,993.00
21.11.2024	26.31	26.10	26.15	26.23	855,954.00
22.11.2024	26.69	26.29	26.29	26.66	966,157.00
25.11.2024	26.84	26.63	26.68	26.67	911,803.00
26.11.2024	26.20	25.81	26.16	25.87	1,445,924.00
27.11.2024	25.81	25.56	25.80	25.63	1,527,541.00
29.11.2024	25.92	25.71	25.90	25.90	588,581.00
02.12.2024	26.12	25.87	25.95	26.06	959,134.00
03.12.2024	26.38	26.08	26.34	26.33	1,614,544.00
04.12.2024	25.94	25.75	25.88	25.78	1,329,890.00
05.12.2024	25.88	25.67	25.75	25.70	1,282,838.00
06.12.2024	26.10	25.81	26.04	26.04	1,724,854.00
09.12.2024	26.46	26.08	26.13	26.12	1,526,908.00
10.12.2024	26.19	25.95	26.19	26.04	880,203.00
11.12.2024	26.07	25.81	25.94	26.05	993,446.00
12.12.2024	25.70	25.54	25.67	25.56	1,392,876.00
13.12.2024	25.52	25.33	25.48	25.46	1,182,633.00
16.12.2024	25.24	24.97	25.23	25.02	1,952,534.00
17.12.2024	25.93	24.93	25.00	25.26	3,965,472.00
18.12.2024	24.84	23.99	24.50	24.04	3,106,699.00
19.12.2024	23.84	23.49	23.55	23.70	2,214,138.00
20.12.2024	24.10	23.41	23.54	23.89	2,413,567.00
23.12.2024	27.49	26.32	27.33	26.93	6,201,307.00
24.12.2024	27.49	27.03	27.49	27.25	1,889,034.00
26.12.2024	28.45	27.86	28.10	28.37	3,190,022.00
27.12.2024	29.10	28.58	29.00	28.76	3,084,711.00
30.12.2024	28.98	28.40	28.98	28.50	1,947,087.00
31.12.2024	28.76	28.37	28.37	28.55	1,423,257.00
06.01.2025	30.27	29.68	30.20	29.78	3,231,203.00
07.01.2025	30.57	30.19	30.50	30.31	2,299,535.00
08.01.2025	30.15	29.78	30.15	29.98	1,617,047.00
10.01.2025	29.16	28.63	28.99	28.65	1,483,349.00
13.01.2025	28.68	28.48	28.62	28.62	1,082,347.00
14.01.2025	28.44	28.19	28.33	28.31	1,411,300.00
15.01.2025	28.48	28.11	28.46	28.17	1,299,409.00
16.01.2025	28.00	27.77	27.90	27.97	1,128,371.00
17.01.2025	28.33	28.15	28.17	28.24	852,626.00
21.01.2025	28.74	28.35	28.43	28.70	813,159.00
22.01.2025	28.61	28.45	28.55	28.45	854,366.00
23.01.2025	28.62	28.39	28.44	28.60	710,806.00
24.01.2025	28.75	28.48	28.55	28.66	819,379.00
27.01.2025	28.83	28.58	28.63	28.81	912,046.00
28.01.2025	28.79	28.48	28.71	28.72	1,025,914.00
29.01.2025	28.63	28.21	28.60	28.32	1,124,421.00
30.01.2025	28.87	28.61	28.66	28.67	906,221.00
31.01.2025	28.58	28.11	28.57	28.34	1,194,276.00
03.02.2025	27.17	26.41	26.50	27.10	680,615.00
04.02.2025	27.64	26.41	26.98	27.54	2,805,044.00
05.02.2025	29.00	28.31	28.95	28.71	1,143,617.00
06.02.2025	28.51	28.28	28.50	28.31	1,091,109.00
07.02.2025	28.42	27.84	28.42	27.87	1,037,756.00
10.02.2025	28.09	27.93	28.06	28.00	654,749.00
11.02.2025	28.04	27.84	27.84	27.94	701,172.00
12.02.2025	27.70	27.28	27.35	27.58	1,154,426.00
13.02.2025	28.78	27.87	28.16	27.98	856,482.00
14.02.2025	28.97	28.61	28.81	28.69	1,146,431.00
18.02.2025	28.03	27.52	28.00	27.65	1,120,911.00
19.02.2025	27.29	27.02	27.28	27.14	1,261,434.00
20.02.2025	27.30	26.97	27.29	27.24	1,014,466.00
21.02.2025	27.58	27.13	27.58	27.15	919,441.00
24.02.2025	27.28	26.91	27.28	27.05	794,677.00
25.02.2025	27.82	27.42	27.70	27.64	957,337.00
26.02.2025	28.11	27.82	28.01	27.89	1,103,364.00
27.02.2025	28.13	27.65	28.09	27.65	976,450.00
28.02.2025	27.83	27.49	27.68	27.79	941,333.00
03.03.2025	28.46	27.36	28.28	27.50	1,713,726.00
04.03.2025	27.64	27.01	27.52	27.33	1,468,986.00
05.03.2025	28.86	28.30	28.30	28.80	1,369,444.00
06.03.2025	28.94	28.62	28.75	28.80	1,327,131.00
07.03.2025	29.22	28.78	29.00	29.19	1,096,913.00
10.03.2025	29.33	28.76	29.15	28.93	808,079.00
11.03.2025	29.39	28.62	29.20	28.94	1,639,899.00
12.03.2025	29.29	28.88	29.22	29.01	1,088,962.00
13.03.2025	29.06	28.73	28.88	28.83	649,273.00
14.03.2025	29.48	29.20	29.30	29.42	1,258,022.00
17.03.2025	30.08	29.67	29.74	29.98	1,180,475.00
18.03.2025	30.42	30.16	30.31	30.41	1,036,974.00
19.03.2025	30.37	30.13	30.23	30.30	1,424,526.00
20.03.2025	30.23	29.89	30.02	30.15	1,362,059.00
21.03.2025	30.15	29.90	30.00	30.03	1,089,130.00
24.03.2025	30.11	29.94	29.95	30.05	1,210,294.00
25.03.2025	30.19	30.03	30.16	30.13	771,332.00
26.03.2025	29.82	29.44	29.75	29.57	1,060,429.00
27.03.2025	29.00	28.54	28.84	28.77	1,041,121.00
28.03.2025	27.89	27.20	27.87	27.26	1,604,361.00
31.03.2025	27.18	26.53	26.61	27.13	884,052.00
01.04.2025	27.04	26.66	27.04	26.80	907,984.00

צרו איתנו קשר *5988