גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > היומנה > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית היומנה

Humana

מניה HUM ניו-יורק USD

שער

298.11

שינוי

+0.81%

שינוי ב USD

2.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	298.25	298.25	298.25	298.25	0.00
16:50	299.335	299.335	299.335	299.335	55,726.00
17:00	302.11	302.11	302.11	302.11	57,008.00
17:10	298.99	298.99	298.99	298.99	88,494.00
17:20	297.69	297.69	297.69	297.69	21,309.00
17:30	297.84	297.84	297.84	297.84	26,629.00
17:40	298.63	298.63	298.63	298.63	11,881.00
17:50	297.98	297.98	297.98	297.98	32,555.00
18:00	298.02	298.02	298.02	298.02	16,048.00
18:10	298.455	298.455	298.455	298.455	10,440.00
18:20	297.6101	297.6101	297.6101	297.6101	16,465.00
18:30	297.315	297.315	297.315	297.315	11,473.00
18:40	297.335	297.335	297.335	297.335	19,755.00
18:50	298.055	298.055	298.055	298.055	20,174.00
19:00	297.41	297.41	297.41	297.41	10,263.00
19:10	297.51	297.51	297.51	297.51	25,070.00
19:20	295.915	295.915	295.915	295.915	19,269.00
19:30	296.42	296.42	296.42	296.42	11,556.00
19:40	295.995	295.995	295.995	295.995	10,301.00
19:50	295.99	295.99	295.99	295.99	8,192.00
20:00	296.22	296.22	296.22	296.22	8,572.00
20:10	296.42	296.42	296.42	296.42	11,750.00
20:20	296.79	296.79	296.79	296.79	10,000.00
20:30	296.055	296.055	296.055	296.055	10,590.00
20:40	296.545	296.545	296.545	296.545	56,880.00
20:50	295.795	295.795	295.795	295.795	18,165.00
21:00	296.21	296.21	296.21	296.21	9,197.00
21:10	295.93	295.93	295.93	295.93	13,085.00
21:20	295.91	295.91	295.91	295.91	7,836.00
21:30	296.9	296.9	296.9	296.9	43,357.00
21:40	297.08	297.08	297.08	297.08	20,931.00
21:50	297.02	297.02	297.02	297.02	8,170.00
22:00	297.245	297.245	297.245	297.245	36,244.00
22:10	296.425	296.425	296.425	296.425	41,921.00
22:20	296.61	296.61	296.61	296.61	28,282.00
22:30	297.025	297.025	297.025	297.025	22,459.00
22:40	297.8	297.8	297.8	297.8	33,214.00
22:50	298.05	298.05	298.05	298.05	61,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	275.91	273.325	275.1	273.72	1,967,323.00
18.11.2024 17:30	274.485	271.84	273.655	272.35	2,927,220.00
18.11.2024 18:00	273.562	272.015	272.35	272.27	5,559,921.00
18.11.2024 18:30	274.68	272.8879	273.03	274.66	6,403,865.00
18.11.2024 19:00	276.765	274.48	274.74	276.08	8,634,390.00
18.11.2024 19:30	276.32	275.83	276.1027	276.16	8,411,181.00
18.11.2024 20:00	277.11	275.75	276.0725	276.86	8,891,681.00
18.11.2024 20:30	277.75	275.28	276.895	275.72	12,721,142.00
18.11.2024 21:00	276.61	274.8	276.61	274.985	6,280,941.00
18.11.2024 21:30	275.09	273.92	274.8	274.57	11,682,851.00
18.11.2024 22:00	274.8222	273.79	274.5134	273.915	15,059,051.00
18.11.2024 22:30	274.84	271.015	273.92	271.03	19,971,039.00
19.11.2024 16:30	274.83	269.17	270.965	272.58	1,039,110.00
19.11.2024 17:00	273.025	270.745	273.025	271.915	2,796,359.00
19.11.2024 17:30	273.2111	271.6075	271.92	272.615	2,699,158.00
19.11.2024 18:00	274.89	272.6	272.6	274.76	1,737,780.00
19.11.2024 18:30	275.25	274.1	274.56	274.71	4,580,437.00
19.11.2024 19:00	275.08	274.4101	274.7226	275.08	4,772,294.00
19.11.2024 19:30	274.93	274.5	274.74	274.88	5,204,814.00
19.11.2024 20:00	274.77	273.5086	274.77	273.602	4,898,484.00
19.11.2024 20:30	275.04	274.035	274.13	274.985	6,525,518.00
19.11.2024 21:00	275.22	274.83	274.95	274.9441	6,204,534.00
19.11.2024 21:30	276.14	274.87	274.95	275.2114	9,333,182.00
19.11.2024 22:00	275.61	274.8794	275.2	275.61	9,422,488.00
19.11.2024 22:30	278.13	275.75	275.81	277.745	17,169,325.00
20.11.2024 16:30	294.21	282.7	282.7	294.11	2,492,221.00
20.11.2024 17:00	295.57	288.335	294.16	288.36	7,291,940.00
20.11.2024 17:30	288.75	286.6001	288.75	288.5	6,972,015.00
20.11.2024 18:00	290.82	288.47	288.47	290.665	10,912,686.00
20.11.2024 18:30	291.885	289.76	290.85	291.885	15,289,047.00
20.11.2024 19:00	292.05	289.99	292.02	289.99	15,329,112.00
20.11.2024 19:30	292.2	290.0068	290.12	291.06	18,560,596.00
20.11.2024 20:00	291.57	290.51	291.205	291.2145	17,606,052.00
20.11.2024 20:30	292.2	291.1729	291.1729	291.18	17,368,392.00
20.11.2024 21:00	291.32	289.6	291.32	290.81	21,169,707.00
20.11.2024 21:30	293.13	289.78	290.84	291.685	22,976,271.00
20.11.2024 22:00	292.33	290.52	291.74	291.065	24,820,494.00
20.11.2024 22:30	294.28	291.015	291.015	294.25	21,129,067.00
21.11.2024 16:30	295.435	291.65	293.39	294.75	891,696.00
21.11.2024 17:00	295.46	293.685	294.75	293.685	3,014,574.00
21.11.2024 17:30	295.87	293.66	293.66	295.87	3,844,322.00
21.11.2024 18:00	296.29	294.38	296.24	294.45	4,268,192.00
21.11.2024 18:30	295.43	294.65	294.65	295.17	6,510,296.00
21.11.2024 19:00	296.26	294.78	295.25	295.95	7,439,267.00
21.11.2024 19:30	296.47	295.5	295.58	295.99	5,286,870.00
21.11.2024 20:00	296.2	295.115	295.48	295.28	6,531,059.00
21.11.2024 20:30	295.29	294.76	295.205	294.825	8,518,703.00
21.11.2024 21:00	295.62	294.3601	294.78	295.62	9,879,269.00
21.11.2024 21:30	295.75	295.025	295.44	295.43	8,994,810.00
21.11.2024 22:00	296.285	295.38	295.43	296.15	8,559,264.00
21.11.2024 22:30	296.475	295.365	296.14	295.82	15,153,788.00
22.11.2024 16:30	302.795	295.77	295.77	301.52	1,070,224.00
22.11.2024 17:00	301.735	297.44	301.6125	298.61	4,096,338.00
22.11.2024 17:30	298.9	297.585	298.81	298.58	4,226,927.00
22.11.2024 18:00	298.62	297.305	298.43	297.53	6,088,661.00
22.11.2024 18:30	298.25	297.15	297.5582	297.69	7,325,423.00
22.11.2024 19:00	297.59	295.74	297.36	296.0225	7,473,857.00
22.11.2024 19:30	296.34	295.875	295.99	296.34	6,324,927.00
22.11.2024 20:00	296.83	295.87	296.14	295.9487	7,513,607.00
22.11.2024 20:30	296.6	295.73	295.925	296.19	10,434,774.00
22.11.2024 21:00	296.98	295.75	296.34	296.69	10,717,171.00
22.11.2024 21:30	297.53	296.66	296.67	297.53	13,293,540.00
22.11.2024 22:00	297.52	296.345	297.52	297.31	12,528,850.00
22.11.2024 22:30	298.72	297.3	297.42	298.57	13,020,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	527.18	510.43	520.31	510.71	985,415.00
28.11.2023	515.39	510.37	511.84	510.45	718,124.00
29.11.2023	526.47	480.36	496.01	482.41	5,038,782.00
30.11.2023	489.58	478.09	483.92	484.86	4,122,743.00
01.12.2023	504.79	480.49	483.03	495.21	2,165,283.00
04.12.2023	498.77	486.72	496.00	491.98	1,119,361.00
05.12.2023	502.73	488.29	492.56	500.35	1,194,387.00
06.12.2023	498.17	483.22	497.26	483.80	1,732,843.00
07.12.2023	485.35	472.14	484.64	480.30	2,014,775.00
08.12.2023	482.69	475.06	482.69	481.62	1,082,382.00
11.12.2023	483.00	467.38	482.63	476.61	2,363,324.00
12.12.2023	483.82	477.80	480.00	481.94	1,644,860.00
13.12.2023	488.89	480.11	481.94	488.09	1,020,476.00
14.12.2023	486.00	466.67	486.00	469.05	2,392,287.00
15.12.2023	467.90	459.26	467.56	461.46	2,759,342.00
18.12.2023	462.07	455.90	461.14	460.03	1,782,093.00
19.12.2023	463.74	456.49	458.01	463.58	1,330,292.00
20.12.2023	462.21	451.58	462.21	451.89	1,894,210.00
21.12.2023	454.95	451.07	452.57	453.94	1,552,409.00
22.12.2023	455.29	451.54	454.88	453.20	1,051,769.00
26.12.2023	453.56	449.76	451.88	452.83	912,468.00
27.12.2023	453.00	448.91	452.55	451.42	1,516,268.00
28.12.2023	459.21	450.00	450.70	455.61	1,020,155.00
29.12.2023	458.93	454.89	457.15	457.81	803,554.00
02.01.2024	471.55	458.15	459.74	470.10	1,836,599.00
03.01.2024	475.00	463.83	474.91	464.52	1,302,025.00
04.01.2024	471.37	466.17	469.10	466.54	951,093.00
05.01.2024	464.75	453.73	464.03	458.27	1,683,538.00
08.01.2024	464.38	451.99	458.98	460.74	1,584,376.00
09.01.2024	462.08	455.88	462.08	459.30	1,414,725.00
10.01.2024	460.36	456.16	458.06	459.08	1,147,669.00
11.01.2024	459.76	453.36	457.29	454.44	787,864.00
12.01.2024	444.99	429.13	430.91	438.71	2,735,300.00
16.01.2024	441.48	433.56	441.48	438.79	1,823,221.00
17.01.2024	455.53	439.36	440.94	447.76	2,529,331.00
18.01.2024	415.73	390.50	392.44	411.98	9,394,190.00
19.01.2024	412.39	400.97	410.50	401.53	3,005,596.00
22.01.2024	411.72	397.00	400.00	409.65	2,438,144.00
23.01.2024	410.27	404.00	408.03	407.52	1,615,079.00
24.01.2024	411.80	400.98	407.07	402.40	2,117,576.00
25.01.2024	364.82	342.69	350.63	355.36	10,801,180.00
26.01.2024	368.76	354.26	354.92	361.23	4,459,607.00
29.01.2024	367.76	358.10	363.00	365.94	2,852,085.00
30.01.2024	378.00	365.89	370.39	376.83	3,014,683.00
31.01.2024	383.44	375.51	380.02	378.06	2,201,496.00
01.02.2024	379.50	370.00	375.07	375.82	3,037,521.00
02.02.2024	382.84	374.22	378.38	378.87	1,784,521.00
05.02.2024	375.82	358.64	373.31	361.02	3,389,070.00
06.02.2024	368.42	359.02	361.45	366.35	2,258,586.00
07.02.2024	371.85	365.66	368.68	368.57	2,215,564.00
08.02.2024	372.93	366.92	370.43	367.80	1,573,669.00
09.02.2024	371.16	366.13	368.27	370.28	1,121,124.00
12.02.2024	371.71	367.29	370.30	369.14	990,178.00
13.02.2024	373.27	364.34	369.81	364.48	1,254,865.00
14.02.2024	364.11	360.89	363.65	362.29	1,106,678.00
15.02.2024	366.74	362.51	364.66	363.98	1,245,330.00
16.02.2024	368.93	365.26	365.45	366.92	950,424.00
20.02.2024	369.23	365.00	366.40	367.14	1,120,571.00
21.02.2024	369.52	364.90	368.57	367.60	874,947.00
22.02.2024	369.34	362.87	367.00	368.08	1,209,023.00
23.02.2024	369.41	361.55	368.78	362.91	1,371,453.00
26.02.2024	366.71	357.89	363.89	359.95	1,213,569.00
27.02.2024	366.58	357.18	361.15	362.70	1,450,793.00
28.02.2024	361.30	350.51	359.99	351.16	2,127,090.00
29.02.2024	353.46	346.32	351.76	350.32	2,281,603.00
01.03.2024	352.11	346.26	350.10	352.03	1,535,380.00
04.03.2024	352.81	346.60	351.00	346.83	1,787,837.00
05.03.2024	351.82	337.14	349.00	337.92	2,565,583.00
06.03.2024	342.09	336.52	337.41	339.08	1,551,243.00
07.03.2024	342.15	334.54	338.78	340.72	1,575,344.00
08.03.2024	344.43	338.44	340.56	339.35	1,161,640.00
11.03.2024	349.20	338.60	338.60	347.00	1,164,952.00
12.03.2024	348.37	340.09	346.33	345.15	1,315,548.00
13.03.2024	351.36	344.54	345.38	345.20	1,055,974.00
14.03.2024	349.47	343.02	344.90	348.89	947,483.00
15.03.2024	349.28	344.50	346.79	348.15	2,469,110.00
18.03.2024	349.94	344.17	347.22	347.19	1,008,309.00
19.03.2024	352.46	348.13	349.30	351.59	1,445,762.00
20.03.2024	352.12	347.33	349.52	348.19	1,464,039.00
21.03.2024	352.12	346.82	347.74	347.39	1,460,552.00
22.03.2024	354.00	348.02	348.02	348.54	1,108,787.00
25.03.2024	349.73	345.80	349.00	347.09	1,004,007.00
26.03.2024	350.27	347.35	349.00	348.38	1,498,399.00
27.03.2024	351.18	347.66	349.58	349.50	1,000,288.00
28.03.2024	350.94	345.89	349.60	346.72	1,582,646.00
01.04.2024	353.00	345.91	346.00	351.45	916,755.00
02.04.2024	320.12	299.23	315.49	304.33	9,506,370.00
03.04.2024	312.89	302.70	305.85	308.06	2,835,221.00
04.04.2024	314.43	308.04	309.12	310.04	1,821,667.00
05.04.2024	314.24	307.70	307.70	313.11	1,237,175.00
08.04.2024	318.80	310.72	311.84	317.00	1,299,294.00
09.04.2024	319.62	315.80	316.50	319.62	850,045.00
10.04.2024	321.32	315.40	316.80	319.17	1,101,166.00
11.04.2024	320.78	315.50	320.78	316.29	984,314.00
12.04.2024	316.09	310.33	315.94	312.59	1,379,206.00
15.04.2024	317.57	313.00	315.17	314.64	1,153,425.00
16.04.2024	330.00	317.39	329.99	317.52	1,665,803.00
17.04.2024	324.38	318.10	319.63	323.46	1,956,624.00
18.04.2024	331.00	324.05	327.60	324.83	1,556,881.00
19.04.2024	329.75	326.90	327.00	328.33	1,143,604.00
22.04.2024	334.42	324.63	326.74	325.30	1,581,660.00
23.04.2024	328.18	320.47	325.43	327.98	1,403,019.00
24.04.2024	336.40	309.00	335.00	315.98	3,343,872.00
25.04.2024	315.70	308.19	314.73	311.41	1,837,342.00
26.04.2024	310.99	305.83	309.25	305.90	1,199,435.00
29.04.2024	307.50	301.82	305.53	303.15	1,655,732.00
30.04.2024	306.12	301.00	303.63	302.09	1,565,757.00
01.05.2024	320.54	298.61	299.50	314.21	2,426,319.00
02.05.2024	321.31	312.43	314.40	320.98	1,654,677.00
03.05.2024	321.04	316.60	319.80	320.54	1,540,930.00
06.05.2024	322.89	318.01	321.47	319.23	1,420,311.00
07.05.2024	324.98	318.31	318.31	324.63	1,072,104.00
08.05.2024	327.32	322.24	325.01	324.14	1,279,250.00
09.05.2024	335.00	324.71	325.39	334.68	1,799,739.00
10.05.2024	338.46	334.19	336.00	335.59	1,339,983.00
13.05.2024	344.64	335.41	335.41	339.68	1,736,495.00
14.05.2024	344.85	338.40	341.21	344.50	1,878,047.00
15.05.2024	347.36	342.49	345.25	347.15	1,608,376.00
16.05.2024	356.41	348.11	348.37	355.24	2,152,990.00
17.05.2024	356.78	352.86	355.60	356.20	1,432,163.00
20.05.2024	356.59	353.55	356.20	355.22	1,411,593.00
21.05.2024	357.14	353.96	356.96	355.63	882,957.00
22.05.2024	357.91	354.89	355.18	356.60	781,864.00
23.05.2024	354.64	351.52	354.09	352.22	2,074,849.00
28.05.2024	350.58	346.35	349.26	349.21	1,601,291.00
29.05.2024	348.02	328.09	345.96	345.31	2,151,457.00
30.05.2024	352.59	343.26	345.10	347.38	1,350,025.00
31.05.2024	358.33	348.96	350.15	358.12	1,757,447.00
03.06.2024	365.13	355.95	356.37	364.20	1,284,512.00
04.06.2024	363.40	358.04	362.73	360.87	1,525,527.00
05.06.2024	362.74	357.51	361.69	361.00	1,053,711.00
06.06.2024	365.50	353.42	360.27	355.43	1,551,690.00
07.06.2024	355.90	350.51	355.65	351.80	875,875.00
10.06.2024	351.95	343.63	349.19	349.34	1,168,408.00
11.06.2024	354.62	349.00	349.79	351.77	908,672.00
12.06.2024	352.75	348.25	352.75	352.38	1,042,116.00
13.06.2024	365.49	349.11	353.53	358.10	1,472,693.00
14.06.2024	359.53	353.17	354.71	358.93	863,941.00
17.06.2024	356.90	353.18	355.55	355.25	610,013.00
18.06.2024	358.17	349.19	356.34	349.55	689,022.00
20.06.2024	358.46	349.55	350.71	357.42	1,183,964.00
21.06.2024	360.54	354.73	358.41	355.48	1,632,761.00
24.06.2024	358.83	353.95	356.76	358.04	964,238.00
25.06.2024	358.72	355.69	357.40	355.80	611,199.00
26.06.2024	361.80	357.30	357.45	361.09	632,813.00
27.06.2024	363.43	358.77	360.11	362.98	662,577.00
28.06.2024	388.57	370.00	372.13	373.65	5,452,330.00
01.07.2024	380.00	371.55	373.46	373.49	986,153.00
02.07.2024	378.31	373.17	373.78	374.82	1,092,689.00
03.07.2024	376.00	362.78	375.81	362.85	750,713.00
05.07.2024	369.42	361.04	364.50	368.82	644,465.00
08.07.2024	375.71	367.16	369.04	370.43	766,064.00
09.07.2024	375.88	365.34	370.10	373.36	996,374.00
10.07.2024	379.38	370.31	373.69	379.17	754,229.00
11.07.2024	384.40	376.55	377.95	379.73	830,625.00
12.07.2024	383.10	372.89	380.65	382.22	1,049,448.00
15.07.2024	395.08	383.70	393.00	384.21	1,414,100.00
16.07.2024	401.11	391.02	395.02	395.60	1,554,696.00
17.07.2024	404.37	391.29	391.29	402.17	1,831,644.00
18.07.2024	406.46	386.91	398.56	388.89	1,872,358.00
19.07.2024	389.33	380.18	386.00	387.38	1,075,165.00
22.07.2024	-99.99	-99.99	383.00	385.43	0.00
23.07.2024	388.60	380.02	384.59	385.87	809,745.00
24.07.2024	388.83	381.24	385.00	386.30	860,711.00
25.07.2024	398.37	385.93	392.25	386.40	1,113,551.00
26.07.2024	400.54	387.71	387.71	392.63	885,279.00
29.07.2024	393.34	384.59	391.06	392.12	1,216,610.00
30.07.2024	406.09	391.77	392.59	404.52	1,615,887.00
31.07.2024	380.89	356.38	365.13	361.61	4,296,131.00
01.08.2024	363.75	350.90	361.27	358.98	1,836,816.00
02.08.2024	363.88	355.06	361.98	363.62	1,024,472.00
05.08.2024	362.30	352.03	359.07	356.29	1,289,799.00
06.08.2024	360.22	353.61	356.46	355.25	878,651.00
07.08.2024	357.02	344.83	355.88	345.56	925,701.00
08.08.2024	350.77	343.17	343.83	350.32	904,662.00
09.08.2024	351.27	347.47	349.37	350.83	623,746.00
12.08.2024	352.13	348.14	351.45	348.29	476,992.00
13.08.2024	357.00	348.36	349.53	356.84	524,325.00
14.08.2024	360.56	355.45	355.45	356.03	540,934.00
15.08.2024	358.50	354.64	357.39	357.23	730,591.00
16.08.2024	357.49	350.04	357.48	350.36	754,838.00
19.08.2024	357.49	350.38	350.38	353.25	740,556.00
20.08.2024	358.40	351.13	353.76	356.98	1,025,906.00
21.08.2024	360.72	356.12	357.43	358.57	760,213.00
22.08.2024	360.00	348.48	359.42	354.75	964,244.00
23.08.2024	356.13	350.82	355.28	352.90	992,996.00
26.08.2024	356.57	351.63	354.18	353.00	673,974.00
27.08.2024	354.74	349.40	353.55	353.45	786,657.00
28.08.2024	355.59	349.01	354.11	352.43	587,632.00
29.08.2024	353.35	348.26	353.35	351.36	608,349.00
30.08.2024	354.68	349.60	351.37	354.47	1,134,904.00
03.09.2024	364.51	354.17	355.00	363.53	916,113.00
04.09.2024	382.72	358.48	359.25	371.40	1,445,676.00
05.09.2024	375.00	358.29	372.69	365.14	1,281,335.00
06.09.2024	369.17	357.18	367.92	357.86	1,079,075.00
09.09.2024	357.00	338.23	357.00	343.76	2,053,175.00
10.09.2024	348.24	340.01	343.50	346.42	1,154,355.00
11.09.2024	333.79	325.25	330.42	328.19	2,616,638.00
12.09.2024	331.00	321.29	329.62	324.50	1,634,511.00
13.09.2024	325.75	320.56	325.08	321.56	2,058,561.00
16.09.2024	322.45	313.31	321.50	315.23	2,627,062.00
17.09.2024	315.89	310.82	314.63	311.80	1,806,513.00
18.09.2024	317.63	311.28	312.00	315.29	1,777,116.00
19.09.2024	319.06	311.87	316.23	312.00	1,099,577.00
20.09.2024	312.51	307.64	310.00	310.41	1,801,657.00
23.09.2024	314.54	308.26	309.85	312.77	1,451,738.00
24.09.2024	317.34	311.00	312.57	312.23	1,023,264.00
25.09.2024	314.39	309.00	313.64	311.95	897,615.00
26.09.2024	314.77	310.16	311.95	313.04	1,484,990.00
27.09.2024	322.14	313.88	316.08	319.57	1,207,801.00
30.09.2024	324.38	316.00	320.66	316.74	1,510,635.00
01.10.2024	315.40	276.80	315.00	279.45	7,019,116.00
02.10.2024	249.88	213.31	219.76	246.49	19,618,610.00
03.10.2024	245.79	237.01	245.68	241.78	5,391,739.00
04.10.2024	246.96	239.63	241.70	240.03	3,582,146.00
07.10.2024	238.02	230.49	235.50	236.29	3,240,879.00
08.10.2024	246.71	240.00	240.36	243.20	3,203,464.00
09.10.2024	245.80	242.00	243.00	245.45	1,840,546.00
10.10.2024	252.27	245.49	245.72	251.44	2,423,775.00
11.10.2024	260.48	246.73	246.95	258.07	4,017,499.00
14.10.2024	271.31	259.41	260.00	267.60	2,818,409.00
15.10.2024	265.34	251.24	251.24	257.60	3,149,869.00
16.10.2024	260.58	255.28	258.22	255.57	1,755,142.00
17.10.2024	266.70	247.33	249.10	266.34	3,690,307.00
18.10.2024	272.00	258.98	264.54	267.14	4,441,419.00
21.10.2024	275.45	257.73	270.00	260.57	3,473,513.00
22.10.2024	265.14	259.50	260.99	262.31	1,643,564.00
23.10.2024	263.61	256.56	262.31	258.65	1,517,119.00
24.10.2024	265.16	258.10	262.75	258.58	1,676,133.00
25.10.2024	266.83	259.76	263.03	260.73	1,820,370.00
28.10.2024	265.81	258.91	261.02	261.09	1,630,516.00
29.10.2024	264.26	257.43	260.57	257.77	1,796,151.00
30.10.2024	273.28	259.82	260.00	266.32	3,357,945.00
31.10.2024	265.48	256.00	257.40	257.83	1,864,797.00
04.11.2024	262.09	251.83	260.90	255.55	1,909,685.00
05.11.2024	261.93	252.21	256.20	260.60	1,457,603.00
06.11.2024	290.71	278.02	290.26	288.51	5,119,260.00
07.11.2024	297.50	285.48	288.48	287.76	2,478,052.00
11.11.2024	283.60	270.72	273.00	282.44	2,213,146.00
12.11.2024	285.99	274.25	283.30	280.06	1,682,523.00
13.11.2024	291.09	277.26	278.98	289.42	2,169,796.00
14.11.2024	289.21	280.33	286.08	283.14	2,030,472.00
15.11.2024	284.60	274.59	284.60	275.67	1,842,052.00
18.11.2024	279.43	270.81	275.00	271.35	1,929,456.00
19.11.2024	278.37	268.41	270.10	277.78	1,419,972.00
20.11.2024	295.72	282.50	283.23	293.97	2,279,326.00
21.11.2024	296.52	291.63	293.21	295.71	1,214,655.00
22.11.2024	303.03	295.41	296.00	298.11	1,435,696.00

צרו איתנו קשר *5988