גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל פייפר > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל פייפר

International Paper

מניה IP ניו-יורק USD

שער

59.18

שינוי

+0.58%

שינוי ב USD

0.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.23	58.23	58.23	58.23	0.00
16:50	58.34	58.34	58.34	58.34	108,000.00
17:00	58.025	58.025	58.025	58.025	106,583.00
17:10	58.32	58.32	58.32	58.32	120,651.00
17:20	58.4	58.4	58.4	58.4	155,061.00
17:30	58.5	58.5	58.5	58.5	61,209.00
17:40	58.52	58.52	58.52	58.52	182,956.00
17:50	58.687	58.687	58.687	58.687	206,360.00
18:00	58.78	58.78	58.78	58.78	72,355.00
18:10	58.85	58.85	58.85	58.85	95,679.00
18:20	58.825	58.825	58.825	58.825	121,889.00
18:30	58.82	58.82	58.82	58.82	160,043.00
18:40	58.83	58.83	58.83	58.83	135,477.00
18:50	58.89	58.89	58.89	58.89	43,370.00
19:00	59.03	59.03	59.03	59.03	64,139.00
19:10	59.16	59.16	59.16	59.16	55,497.00
19:20	59.1799	59.1799	59.1799	59.1799	53,924.00
19:30	59.145	59.145	59.145	59.145	44,808.00
19:40	59.17	59.17	59.17	59.17	30,379.00
19:50	59.16	59.16	59.16	59.16	58,264.00
20:00	59.22	59.22	59.22	59.22	60,021.00
20:10	59.15	59.15	59.15	59.15	131,595.00
20:20	59.23	59.23	59.23	59.23	61,888.00
20:30	59.29	59.29	59.29	59.29	20,803.00
20:40	59.33	59.33	59.33	59.33	39,375.00
20:50	59.29	59.29	59.29	59.29	84,799.00
21:00	59.33	59.33	59.33	59.33	31,557.00
21:10	59.37	59.37	59.37	59.37	31,626.00
21:20	59.37	59.37	59.37	59.37	31,200.00
21:30	59.46	59.46	59.46	59.46	37,100.00
21:40	59.45	59.45	59.45	59.45	30,453.00
21:50	59.3	59.3	59.3	59.3	30,497.00
22:00	59.29	59.29	59.29	59.29	49,961.00
22:10	59.28	59.28	59.28	59.28	27,407.00
22:20	59.25	59.25	59.25	59.25	80,164.00
22:30	59.385	59.385	59.385	59.385	58,335.00
22:40	59.415	59.415	59.415	59.415	108,479.00
22:50	59.43	59.43	59.43	59.43	100,057.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	56.87	56.5325	56.74	56.5981	1,795,145.00
15.11.2024 17:30	56.64	56.485	56.63	56.6	2,669,915.00
15.11.2024 18:00	56.725	56.555	56.59	56.56	4,113,955.00
15.11.2024 18:30	56.615	56.4	56.58	56.55	5,893,719.00
15.11.2024 19:00	56.63	56.49	56.57	56.5378	5,352,799.00
15.11.2024 19:30	56.67	56.53	56.53	56.63	5,092,148.00
15.11.2024 20:00	56.75	56.595	56.61	56.7496	5,503,142.00
15.11.2024 20:30	56.84	56.72	56.74	56.84	6,785,597.00
15.11.2024 21:00	56.89	56.7889	56.85	56.88	5,378,389.00
15.11.2024 21:30	57.045	56.89	56.89	57.035	7,793,230.00
15.11.2024 22:00	57.31	57.01	57.015	57.31	7,790,105.00
15.11.2024 22:30	57.58	57.27	57.31	57.58	9,449,631.00
18.11.2024 16:30	57.8	57.275	57.445	57.47	785,081.00
18.11.2024 17:00	57.67	57.43	57.43	57.44	1,704,292.00
18.11.2024 17:30	57.6	57.375	57.375	57.59	1,954,483.00
18.11.2024 18:00	57.63	57.52	57.62	57.6	3,599,469.00
18.11.2024 18:30	57.81	57.61	57.61	57.675	5,577,078.00
18.11.2024 19:00	57.74	57.56	57.66	57.7	5,729,932.00
18.11.2024 19:30	57.8	57.66	57.7106	57.8	6,288,726.00
18.11.2024 20:00	58.02	57.82	57.87	58.02	6,880,692.00
18.11.2024 20:30	58.1	57.965	58.03	58.05	9,912,324.00
18.11.2024 21:00	58.09	58	58.04	58.09	4,016,026.00
18.11.2024 21:30	58.22	58.04	58.09	58.2	8,114,127.00
18.11.2024 22:00	58.22	58.01	58.17	58.04	8,959,992.00
18.11.2024 22:30	58.08	57.68	58.04	57.68	10,383,945.00
19.11.2024 16:30	57.14	56.68	56.682	56.95	2,310,653.00
19.11.2024 17:00	57.09	56.8	57.005	57.09	2,859,115.00
19.11.2024 17:30	57.18	57.01	57.01	57.15	3,091,196.00
19.11.2024 18:00	57.425	57.15	57.15	57.36	2,526,672.00
19.11.2024 18:30	57.48	57.33	57.35	57.48	6,111,128.00
19.11.2024 19:00	57.64	57.4535	57.49	57.58	6,621,678.00
19.11.2024 19:30	57.78	57.585	57.59	57.74	5,902,748.00
19.11.2024 20:00	57.8	57.6403	57.74	57.74	6,934,621.00
19.11.2024 20:30	57.94	57.69	57.745	57.91	7,602,657.00
19.11.2024 21:00	57.97	57.86	57.92	57.94	8,415,848.00
19.11.2024 21:30	57.94	57.845	57.94	57.9	8,301,792.00
19.11.2024 22:00	57.975	57.865	57.89	57.96	9,118,294.00
19.11.2024 22:30	57.995	57.77	57.96	57.84	10,301,360.00
20.11.2024 16:30	57.835	57.33	57.4	57.33	1,382,299.00
20.11.2024 17:00	57.37	57.165	57.3	57.205	1,848,846.00
20.11.2024 17:30	57.6	57.215	57.215	57.585	2,528,783.00
20.11.2024 18:00	57.88	57.5805	57.5805	57.82	5,801,284.00
20.11.2024 18:30	57.87	57.57	57.85	57.63	8,326,414.00
20.11.2024 19:00	60.115	57.625	57.63	60.115	9,287,926.00
20.11.2024 19:30	60.08	59.565	60.0692	59.74	18,794,982.00
20.11.2024 20:00	59.7	59.1	59.675	59.11	18,424,516.00
20.11.2024 20:30	59.07	58.7	59.07	58.93	18,997,225.00
20.11.2024 21:00	59.06	58.78	58.95	59.06	24,237,736.00
20.11.2024 21:30	59.125	58.82	59.06	58.82	24,140,628.00
20.11.2024 22:00	58.949	58.62	58.77	58.949	22,804,272.00
20.11.2024 22:30	59.1	58.67	58.95	58.89	17,774,992.00
21.11.2024 16:30	58.395	57.99	58.29	58.11	637,883.00
21.11.2024 17:00	58.55	58.045	58.045	58.49	1,876,703.00
21.11.2024 17:30	58.8	58.45	58.5	58.75	2,968,890.00
21.11.2024 18:00	58.95	58.81	58.89	58.86	4,139,981.00
21.11.2024 18:30	59.065	58.83	58.845	59.065	8,232,287.00
21.11.2024 19:00	59.22	59.045	59.05	59.16	8,485,733.00
21.11.2024 19:30	59.27	59.125	59.13	59.15	7,033,219.00
21.11.2024 20:00	59.3	59.13	59.15	59.3	7,939,655.00
21.11.2024 20:30	59.38	59.27	59.29	59.34	10,255,928.00
21.11.2024 21:00	59.5	59.33	59.33	59.48	10,412,173.00
21.11.2024 21:30	59.47	59.1802	59.47	59.265	9,984,213.00
21.11.2024 22:00	59.42	59.24	59.27	59.38	8,755,177.00
21.11.2024 22:30	59.51	59.19	59.38	59.19	11,678,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	33.20	32.83	33.00	32.93	1,046,836.00
27.11.2023	34.65	32.51	32.75	34.12	8,217,661.00
28.11.2023	34.58	33.95	34.27	34.26	3,431,996.00
29.11.2023	36.00	34.38	34.38	35.79	4,599,805.00
30.11.2023	37.03	36.36	36.36	36.94	6,126,527.00
01.12.2023	37.67	36.59	36.79	37.19	4,445,471.00
04.12.2023	37.37	36.79	36.87	37.36	4,215,749.00
05.12.2023	37.13	36.38	37.13	36.44	3,145,678.00
06.12.2023	36.97	36.40	36.57	36.55	2,518,478.00
07.12.2023	36.87	36.30	36.65	36.82	2,230,674.00
08.12.2023	37.00	36.56	36.70	36.84	1,818,097.00
11.12.2023	37.02	36.58	36.72	36.91	1,705,602.00
12.12.2023	36.80	35.97	36.80	36.05	2,172,886.00
13.12.2023	37.07	35.71	35.96	36.91	3,091,318.00
14.12.2023	38.21	37.16	37.16	37.67	3,275,916.00
15.12.2023	37.89	37.18	37.48	37.43	5,571,582.00
18.12.2023	37.68	36.82	37.68	36.84	3,105,674.00
19.12.2023	37.26	36.67	37.00	36.86	6,298,788.00
20.12.2023	36.99	36.56	36.72	36.59	2,384,457.00
21.12.2023	36.93	36.36	36.85	36.58	2,330,311.00
22.12.2023	36.84	36.49	36.63	36.64	1,646,170.00
26.12.2023	36.65	36.38	36.55	36.58	1,637,950.00
27.12.2023	36.77	36.20	36.53	36.47	1,908,158.00
28.12.2023	36.52	36.14	36.35	36.25	1,469,579.00
29.12.2023	36.35	35.92	36.15	36.15	1,799,829.00
02.01.2024	36.85	36.21	36.25	36.54	3,461,790.00
03.01.2024	36.54	35.90	36.18	36.35	2,492,859.00
04.01.2024	36.69	36.31	36.35	36.47	2,938,777.00
05.01.2024	37.31	36.40	36.48	37.27	5,272,234.00
08.01.2024	37.71	37.06	37.06	37.66	2,833,385.00
09.01.2024	37.72	37.23	37.65	37.67	2,257,792.00
10.01.2024	37.70	37.34	37.53	37.56	1,809,285.00
11.01.2024	37.85	37.26	37.63	37.71	1,751,313.00
12.01.2024	38.15	37.48	38.00	37.67	1,770,380.00
16.01.2024	37.50	37.02	37.46	37.31	2,745,631.00
17.01.2024	37.31	36.83	37.00	36.90	2,169,616.00
18.01.2024	36.99	36.27	36.83	36.69	3,258,666.00
19.01.2024	36.78	36.06	36.66	36.74	2,339,296.00
22.01.2024	36.51	35.40	36.31	36.35	3,229,459.00
23.01.2024	36.93	36.35	36.48	36.51	2,291,549.00
24.01.2024	36.73	36.05	36.61	36.18	2,663,361.00
25.01.2024	37.87	36.69	36.69	37.65	3,829,671.00
26.01.2024	37.88	37.33	37.83	37.57	2,557,747.00
29.01.2024	37.43	36.55	37.27	36.72	3,267,129.00
30.01.2024	36.66	36.22	36.50	36.32	3,973,704.00
31.01.2024	36.41	35.62	36.39	35.83	5,930,831.00
01.02.2024	35.99	34.24	35.71	34.36	7,611,412.00
02.02.2024	34.15	33.10	34.02	33.46	5,407,294.00
05.02.2024	33.32	32.92	33.15	32.97	5,161,670.00
06.02.2024	33.41	32.70	32.88	33.14	3,073,446.00
07.02.2024	33.88	33.06	33.45	33.86	4,919,829.00
08.02.2024	35.04	33.85	33.98	34.89	5,512,115.00
09.02.2024	35.32	34.63	34.85	35.26	3,731,746.00
12.02.2024	35.99	35.24	35.27	35.50	3,462,853.00
13.02.2024	35.36	34.40	35.20	34.61	4,073,920.00
14.02.2024	34.90	34.24	34.69	34.53	2,939,302.00
15.02.2024	35.09	34.45	34.53	35.07	2,079,652.00
16.02.2024	35.92	35.00	35.01	35.80	5,380,677.00
20.02.2024	37.19	35.68	36.51	35.74	5,476,574.00
21.02.2024	35.38	34.60	35.33	34.73	3,958,547.00
22.02.2024	34.86	34.36	34.63	34.49	4,620,851.00
23.02.2024	34.80	34.24	34.55	34.73	3,156,667.00
26.02.2024	34.56	33.80	34.36	33.80	4,354,191.00
27.02.2024	34.29	33.86	33.93	34.20	2,145,975.00
28.02.2024	35.15	33.98	34.06	34.62	4,503,539.00
29.02.2024	35.98	34.65	34.65	35.36	4,361,385.00
01.03.2024	35.56	34.97	35.24	35.05	2,577,039.00
04.03.2024	36.30	35.47	35.61	35.89	4,123,316.00
05.03.2024	36.11	35.65	35.65	35.85	2,971,358.00
06.03.2024	36.40	35.37	36.37	35.71	3,101,913.00
07.03.2024	36.28	35.74	35.95	35.88	2,839,538.00
08.03.2024	36.27	35.70	36.00	36.24	2,033,890.00
11.03.2024	36.89	35.87	36.09	36.62	2,006,410.00
12.03.2024	36.69	36.02	36.55	36.13	2,021,861.00
13.03.2024	36.62	35.92	36.32	36.29	2,834,921.00
14.03.2024	36.50	35.99	36.14	36.19	3,411,981.00
15.03.2024	36.44	35.68	36.09	36.35	21,735,410.00
18.03.2024	36.32	34.90	36.32	34.94	5,409,436.00
19.03.2024	38.85	35.46	35.61	38.77	12,415,510.00
20.03.2024	40.33	38.70	39.11	39.23	6,751,438.00
21.03.2024	39.99	39.05	39.43	39.88	4,243,630.00
22.03.2024	40.10	39.53	40.00	39.53	2,629,872.00
25.03.2024	40.86	39.63	39.63	40.85	4,454,291.00
26.03.2024	41.28	37.22	40.87	38.20	19,956,440.00
27.03.2024	39.40	37.41	38.07	39.39	10,983,420.00
28.03.2024	39.48	38.60	39.29	39.02	7,770,573.00
01.04.2024	39.37	38.88	38.92	39.03	2,585,534.00
02.04.2024	38.99	38.22	38.90	38.70	3,768,567.00
03.04.2024	39.13	38.63	38.76	39.07	4,046,835.00
04.04.2024	39.69	38.79	39.23	39.29	5,908,536.00
05.04.2024	39.20	38.39	39.12	38.66	3,277,645.00
08.04.2024	39.09	37.88	39.01	38.21	6,701,712.00
09.04.2024	38.58	37.74	38.10	38.14	3,673,415.00
10.04.2024	38.31	37.33	37.71	38.25	7,748,669.00
11.04.2024	38.26	37.72	37.96	37.81	4,158,877.00
12.04.2024	37.70	36.89	37.10	37.14	5,939,035.00
15.04.2024	38.00	36.56	37.67	36.77	3,430,307.00
16.04.2024	37.03	35.80	37.01	35.91	8,545,142.00
17.04.2024	36.17	35.01	36.11	35.06	6,257,987.00
18.04.2024	35.65	35.09	35.22	35.26	5,229,360.00
19.04.2024	35.72	34.51	34.51	35.37	14,486,010.00
22.04.2024	35.41	34.54	35.30	34.76	7,289,718.00
23.04.2024	34.49	33.67	33.92	34.40	6,744,458.00
24.04.2024	34.56	33.92	34.20	34.43	8,135,447.00
25.04.2024	34.27	33.16	33.49	33.52	11,769,990.00
26.04.2024	33.99	33.28	33.72	33.83	6,662,459.00
29.04.2024	35.47	34.18	34.34	35.32	8,497,650.00
30.04.2024	35.27	34.61	34.94	34.94	6,717,684.00
01.05.2024	35.51	34.54	34.77	35.28	6,696,926.00
02.05.2024	36.08	35.13	35.50	35.81	5,935,455.00
03.05.2024	36.32	35.76	36.08	36.28	5,818,131.00
06.05.2024	37.23	36.22	36.57	36.92	5,619,493.00
07.05.2024	41.30	36.88	37.02	38.84	28,863,970.00
08.05.2024	39.38	38.21	38.25	39.28	8,101,341.00
09.05.2024	40.06	39.10	39.19	39.84	9,176,987.00
10.05.2024	39.89	38.10	39.89	38.58	8,180,688.00
13.05.2024	39.58	38.54	38.64	39.52	5,992,012.00
14.05.2024	39.92	39.13	39.72	39.85	3,582,879.00
15.05.2024	40.25	39.53	39.91	39.71	4,528,150.00
16.05.2024	40.69	39.51	39.66	40.52	4,465,697.00
17.05.2024	40.95	40.39	40.50	40.64	3,648,772.00
20.05.2024	42.82	40.63	40.73	41.18	5,693,305.00
21.05.2024	42.00	41.22	41.73	41.89	7,572,146.00
22.05.2024	42.13	41.00	41.00	42.10	7,309,287.00
23.05.2024	44.50	42.32	42.37	44.16	12,645,450.00
28.05.2024	45.64	45.00	45.20	45.15	7,701,467.00
29.05.2024	44.99	44.21	44.94	44.40	6,027,846.00
30.05.2024	44.79	43.83	44.79	44.58	3,713,891.00
31.05.2024	45.21	44.08	44.58	45.07	5,865,496.00
03.06.2024	45.93	44.43	45.08	45.55	4,858,416.00
04.06.2024	45.02	43.99	44.79	44.22	3,692,395.00
05.06.2024	44.51	43.75	44.15	44.40	2,784,066.00
06.06.2024	44.79	43.92	44.51	44.43	4,332,484.00
07.06.2024	46.34	43.90	44.01	45.21	7,481,199.00
10.06.2024	45.28	44.34	45.25	44.79	7,750,245.00
11.06.2024	45.40	44.67	45.07	45.05	4,980,912.00
12.06.2024	45.55	44.47	45.55	44.91	3,271,698.00
13.06.2024	46.06	44.57	44.93	45.35	4,066,977.00
14.06.2024	45.59	44.83	45.11	44.89	3,095,322.00
17.06.2024	45.49	44.47	44.95	45.37	2,666,322.00
18.06.2024	46.40	45.28	45.46	46.25	4,489,724.00
20.06.2024	46.77	46.06	46.27	46.55	4,282,680.00
21.06.2024	46.50	45.55	46.25	46.08	6,042,648.00
24.06.2024	47.40	46.22	46.49	47.32	7,258,060.00
25.06.2024	47.36	46.29	47.13	46.59	4,882,968.00
26.06.2024	46.70	46.15	46.31	46.61	5,090,864.00
27.06.2024	43.65	41.50	41.98	43.25	35,136,760.00
28.06.2024	43.45	42.48	42.51	43.15	11,174,470.00
01.07.2024	43.47	42.70	43.14	43.34	6,219,269.00
02.07.2024	43.53	42.65	42.94	43.50	11,114,790.00
03.07.2024	43.95	43.31	43.60	43.54	3,210,348.00
05.07.2024	43.51	42.49	43.48	42.82	5,288,822.00
08.07.2024	43.19	42.26	42.64	43.17	4,326,177.00
09.07.2024	43.03	42.38	43.00	42.55	4,238,560.00
10.07.2024	42.80	42.26	42.66	42.70	4,135,674.00
11.07.2024	43.09	42.35	42.79	42.91	4,172,270.00
12.07.2024	43.82	42.73	43.08	43.63	3,530,071.00
15.07.2024	44.26	43.44	43.68	44.14	4,737,144.00
16.07.2024	45.58	44.04	44.16	45.51	5,622,944.00
17.07.2024	46.11	45.15	45.30	45.75	7,028,040.00
18.07.2024	46.22	45.49	45.79	45.87	4,365,199.00
19.07.2024	46.04	45.49	45.70	45.72	4,179,210.00
22.07.2024	-99.99	-99.99	45.90	46.45	0.00
23.07.2024	46.18	45.52	46.09	45.92	5,472,338.00
24.07.2024	47.30	44.97	45.54	46.28	15,177,950.00
25.07.2024	46.50	44.52	44.65	46.22	12,564,750.00
26.07.2024	47.30	46.33	46.75	46.92	5,353,319.00
29.07.2024	46.92	46.19	46.89	46.64	3,079,187.00
30.07.2024	46.58	44.25	46.53	45.92	3,632,227.00
31.07.2024	46.72	45.76	46.03	46.48	6,271,252.00
01.08.2024	46.65	45.98	46.39	46.63	3,661,895.00
02.08.2024	46.00	44.92	45.48	45.94	6,446,172.00
05.08.2024	44.46	43.74	44.00	44.43	5,671,826.00
06.08.2024	45.48	43.72	43.78	45.03	3,943,410.00
07.08.2024	45.37	44.21	45.04	44.28	5,074,964.00
08.08.2024	45.20	44.34	44.48	44.85	2,664,276.00
09.08.2024	44.86	44.10	44.80	44.35	2,182,137.00
12.08.2024	44.78	44.34	44.69	44.51	2,013,596.00
13.08.2024	45.39	44.44	44.60	45.23	3,211,834.00
14.08.2024	46.66	45.26	45.83	46.10	5,133,644.00
15.08.2024	47.16	46.03	46.10	46.88	7,401,067.00
16.08.2024	47.22	46.14	46.46	47.08	4,084,319.00
19.08.2024	47.69	46.85	47.08	47.63	5,147,418.00
20.08.2024	47.77	47.20	47.60	47.45	3,540,636.00
21.08.2024	48.22	47.49	47.93	48.20	2,336,648.00
22.08.2024	48.30	47.83	48.25	47.96	2,158,748.00
23.08.2024	49.04	48.07	48.20	48.90	3,084,459.00
26.08.2024	49.24	48.59	48.98	48.66	5,170,676.00
27.08.2024	49.02	48.34	48.49	48.99	4,547,952.00
28.08.2024	49.16	48.40	48.94	48.49	2,595,786.00
29.08.2024	48.75	47.90	48.75	48.11	2,182,617.00
30.08.2024	48.45	47.52	47.90	48.42	4,192,104.00
03.09.2024	48.47	47.70	47.93	47.77	2,925,603.00
04.09.2024	47.73	47.09	47.57	47.31	3,096,019.00
05.09.2024	47.68	46.84	47.60	47.52	3,163,739.00
06.09.2024	47.82	46.75	47.30	47.11	3,559,646.00
09.09.2024	47.90	46.77	47.06	47.61	3,225,689.00
10.09.2024	47.61	46.97	47.61	47.06	2,591,581.00
11.09.2024	47.19	46.32	46.76	47.13	3,766,186.00
12.09.2024	48.04	47.15	47.31	47.94	3,473,008.00
13.09.2024	49.39	48.25	48.31	48.70	3,988,963.00
16.09.2024	50.17	48.88	49.48	49.83	5,809,292.00
17.09.2024	50.55	49.24	49.96	49.49	4,995,363.00
18.09.2024	50.45	49.51	49.90	49.54	2,729,362.00
19.09.2024	50.68	49.89	50.38	49.98	3,538,692.00
20.09.2024	50.00	48.65	49.72	48.71	4,931,818.00
23.09.2024	48.83	47.94	48.71	48.45	4,009,007.00
24.09.2024	48.82	48.30	48.30	48.64	2,476,227.00
25.09.2024	48.40	47.97	48.31	48.09	2,111,624.00
26.09.2024	49.09	48.40	48.55	49.05	3,550,245.00
27.09.2024	49.24	48.83	49.00	49.04	2,674,865.00
30.09.2024	49.04	48.35	48.68	48.85	4,814,809.00
01.10.2024	49.35	48.39	48.91	49.21	3,018,053.00
02.10.2024	49.23	48.10	48.55	48.11	3,267,040.00
03.10.2024	48.26	47.57	47.93	47.95	3,106,786.00
04.10.2024	48.60	47.65	48.25	48.53	3,648,373.00
07.10.2024	47.88	47.04	47.52	47.69	6,408,269.00
08.10.2024	47.79	46.83	47.06	47.34	3,950,765.00
09.10.2024	47.66	46.88	47.17	47.10	2,937,789.00
10.10.2024	47.10	46.61	47.10	47.00	2,660,703.00
11.10.2024	48.43	46.99	47.00	48.19	4,481,155.00
14.10.2024	48.24	47.61	47.73	48.08	2,257,939.00
15.10.2024	48.25	47.59	48.08	47.74	6,313,386.00
16.10.2024	48.16	47.61	47.70	47.98	4,877,205.00
17.10.2024	47.52	46.38	47.30	46.63	6,927,638.00
18.10.2024	46.81	45.73	46.50	46.78	5,262,328.00
21.10.2024	46.96	46.38	46.60	46.93	4,496,343.00
22.10.2024	47.71	46.76	46.79	47.53	5,294,470.00
23.10.2024	49.12	47.74	47.87	49.05	4,680,844.00
24.10.2024	49.14	48.41	49.10	48.64	4,073,668.00
25.10.2024	48.96	48.30	48.72	48.57	2,472,638.00
28.10.2024	48.95	48.25	48.25	48.64	4,221,641.00
29.10.2024	48.59	47.25	48.40	47.29	5,021,068.00
30.10.2024	49.47	47.47	47.52	49.03	9,491,474.00
31.10.2024	56.26	52.50	52.51	55.54	14,158,900.00
04.11.2024	56.90	56.04	56.05	56.60	7,564,397.00
05.11.2024	57.80	56.70	56.76	57.56	7,457,879.00
06.11.2024	59.52	58.08	59.35	58.83	6,513,864.00
07.11.2024	59.14	58.16	58.68	58.41	4,277,335.00
11.11.2024	58.10	57.39	57.41	57.66	2,136,095.00
12.11.2024	57.57	56.58	57.23	57.31	3,385,242.00
13.11.2024	57.01	55.82	56.25	56.38	5,863,224.00
14.11.2024	56.97	55.91	55.97	56.93	3,776,663.00
15.11.2024	57.68	56.01	56.04	57.58	5,335,889.00
18.11.2024	58.25	57.26	57.41	57.70	3,876,484.00
19.11.2024	58.00	56.62	56.90	57.84	4,149,819.00
20.11.2024	60.22	57.10	57.40	58.84	8,010,719.00
21.11.2024	59.53	57.94	58.20	59.18	4,166,356.00

צרו איתנו קשר *5988