גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > קימברלי קלארק > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קימברלי קלארק

Kimberly-Clark

מניה KMB ניו-יורק USD

שער

138.42

שינוי

+1.01%

שינוי ב USD

1.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	138.0161	138.0161	138.0161	138.0161	0.00
16:50	138.18	138.18	138.18	138.18	19,047.00
17:00	138.25	138.25	138.25	138.25	44,491.00
17:10	138.055	138.055	138.055	138.055	14,113.00
17:20	138.21	138.21	138.21	138.21	17,460.00
17:30	138.13	138.13	138.13	138.13	20,354.00
17:40	138.14	138.14	138.14	138.14	41,007.00
17:50	138.18	138.18	138.18	138.18	24,684.00
18:00	138.24	138.24	138.24	138.24	16,910.00
18:10	138.29	138.29	138.29	138.29	23,934.00
18:20	138.385	138.385	138.385	138.385	19,539.00
18:30	138.54	138.54	138.54	138.54	24,241.00
18:40	138.595	138.595	138.595	138.595	19,824.00
18:50	138.62	138.62	138.62	138.62	23,240.00
19:00	138.57	138.57	138.57	138.57	16,258.00
19:10	138.71	138.71	138.71	138.71	14,847.00
19:20	138.74	138.74	138.74	138.74	10,115.00
19:30	139.02	139.02	139.02	139.02	27,079.00
19:40	138.85	138.85	138.85	138.85	22,110.00
19:50	138.8247	138.8247	138.8247	138.8247	18,202.00
20:00	138.865	138.865	138.865	138.865	15,242.00
20:10	138.8479	138.8479	138.8479	138.8479	23,984.00
20:20	138.95	138.95	138.95	138.95	15,387.00
20:30	138.75	138.75	138.75	138.75	13,291.00
20:40	138.61	138.61	138.61	138.61	16,870.00
20:50	138.62	138.62	138.62	138.62	12,023.00
21:00	138.53	138.53	138.53	138.53	15,327.00
21:10	138.48	138.48	138.48	138.48	15,057.00
21:20	138.51	138.51	138.51	138.51	18,120.00
21:30	138.66	138.66	138.66	138.66	16,404.00
21:40	138.595	138.595	138.595	138.595	18,877.00
21:50	138.72	138.72	138.72	138.72	18,873.00
22:00	138.69	138.69	138.69	138.69	65,690.00
22:10	138.34	138.34	138.34	138.34	42,933.00
22:20	138.24	138.24	138.24	138.24	48,840.00
22:30	138.37	138.37	138.37	138.37	26,457.00
22:40	138.5	138.5	138.5	138.5	41,653.00
22:50	138.54	138.54	138.54	138.54	50,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	133.9	131.98	132.11	133.8	2,292,546.00
15.11.2024 17:30	134.27	133.42	133.72	133.91	4,345,602.00
15.11.2024 18:00	134.34	133.815	133.905	134.28	6,355,314.00
15.11.2024 18:30	134.65	134.195	134.34	134.46	10,271,448.00
15.11.2024 19:00	134.98	134.36	134.445	134.83	11,294,460.00
15.11.2024 19:30	134.93	134.51	134.88	134.64	11,950,625.00
15.11.2024 20:00	134.74	134.46	134.615	134.71	13,291,651.00
15.11.2024 20:30	134.91	134.62	134.71	134.91	15,894,587.00
15.11.2024 21:00	135.04	134.71	134.885	135	12,995,168.00
15.11.2024 21:30	135.205	134.93	135.01	135.17	19,383,732.00
15.11.2024 22:00	135.12	134.31	135.12	134.35	16,513,920.00
15.11.2024 22:30	134.39	133.865	134.39	134.09	17,621,892.00
18.11.2024 16:30	134.78	133.44	133.715	134.415	334,335.00
18.11.2024 17:00	134.69	133.78	134.35	133.84	799,730.00
18.11.2024 17:30	134.17	133.74	133.8	134.01	1,123,529.00
18.11.2024 18:00	134.29	133.995	134.11	134.2	2,019,010.00
18.11.2024 18:30	134.92	134.15	134.15	134.855	3,455,240.00
18.11.2024 19:00	135.17	134.72	134.825	135.17	3,269,238.00
18.11.2024 19:30	135.66	135.17	135.17	135.61	4,505,064.00
18.11.2024 20:00	135.86	135.515	135.58	135.85	5,239,030.00
18.11.2024 20:30	136.045	135.57	135.83	135.75	7,151,913.00
18.11.2024 21:00	136.1	135.7	135.7	136.08	3,465,238.00
18.11.2024 21:30	136.285	136.0062	136.065	136.115	9,266,688.00
18.11.2024 22:00	136.14	135.81	136.09	135.81	9,206,798.00
18.11.2024 22:30	136.13	135.765	135.9	136.03	11,326,058.00
19.11.2024 16:30	136.27	134.94	135.72	135.09	649,130.00
19.11.2024 17:00	135.78	134.9949	135.07	135.78	1,289,013.00
19.11.2024 17:30	136.515	135.765	135.765	136.27	1,657,481.00
19.11.2024 18:00	136.445	136.025	136.18	136.43	1,594,015.00
19.11.2024 18:30	136.55	136.1	136.47	136.15	4,994,345.00
19.11.2024 19:00	136.54	136.03	136.22	136.54	4,931,086.00
19.11.2024 19:30	136.63	136.3	136.4487	136.42	4,585,050.00
19.11.2024 20:00	136.46	136.24	136.46	136.43	5,650,390.00
19.11.2024 20:30	136.51	136.26	136.43	136.42	8,296,459.00
19.11.2024 21:00	136.477	136.24	136.41	136.24	6,582,959.00
19.11.2024 21:30	136.24	135.85	136.24	135.9	7,790,950.00
19.11.2024 22:00	135.88	135.663	135.88	135.81	8,490,922.00
19.11.2024 22:30	135.82	135.52	135.82	135.615	10,657,890.00
20.11.2024 16:30	135.315	134.665	135	135.005	474,012.00
20.11.2024 17:00	135.54	134.72	135.05	135.515	1,102,794.00
20.11.2024 17:30	135.64	134.88	135.5	135.6	1,467,523.00
20.11.2024 18:00	136.33	135.61	135.61	136.11	4,081,983.00
20.11.2024 18:30	136.085	135.83	136.085	135.99	5,290,700.00
20.11.2024 19:00	136.305	135.98	135.98	136.24	5,061,799.00
20.11.2024 19:30	136.36	136.16	136.24	136.16	6,547,794.00
20.11.2024 20:00	136.24	136.05	136.13	136.17	6,576,132.00
20.11.2024 20:30	136.36	136.01	136.17	136.36	6,232,228.00
20.11.2024 21:00	136.32	136.16	136.2973	136.235	9,083,436.00
20.11.2024 21:30	136.51	136.2121	136.27	136.44	8,543,590.00
20.11.2024 22:00	136.44	136.03	136.44	136.08	7,899,976.00
20.11.2024 22:30	136.325	136.05	136.1	136.31	7,018,789.00
21.11.2024 16:30	136.65	136.085	136.65	136.55	458,771.00
21.11.2024 17:00	137.085	136.535	136.545	137.085	1,196,917.00
21.11.2024 17:30	137.5625	137.065	137.065	137.525	1,630,371.00
21.11.2024 18:00	137.675	137.265	137.44	137.36	2,193,833.00
21.11.2024 18:30	137.665	137.28	137.39	137.535	3,569,552.00
21.11.2024 19:00	137.64	137.32	137.53	137.58	3,630,805.00
21.11.2024 19:30	137.805	137.635	137.64	137.8	3,967,868.00
21.11.2024 20:00	137.97	137.78	137.8	137.82	4,097,302.00
21.11.2024 20:30	137.8	137.4701	137.76	137.555	5,141,784.00
21.11.2024 21:00	137.73	137.54	137.6	137.545	5,926,819.00
21.11.2024 21:30	137.57	137.42	137.545	137.5	5,800,983.00
21.11.2024 22:00	137.525	137.05	137.525	137.05	5,579,393.00
21.11.2024 22:30	137.22	137.02	137.095	137.07	7,818,948.00
22.11.2024 16:30	138.27	137.485	137.57	138.22	449,870.00
22.11.2024 17:00	138.23	138	138.23	138.13	1,050,089.00
22.11.2024 17:30	138.29	138.09	138.18	138.28	1,419,428.00
22.11.2024 18:00	138.67	138.25	138.3	138.67	2,405,688.00
22.11.2024 18:30	138.7	138.54	138.625	138.59	3,424,746.00
22.11.2024 19:00	139.1	138.58	138.6	139.035	3,589,591.00
22.11.2024 19:30	139	138.78	139	138.93	3,616,500.00
22.11.2024 20:00	138.95	138.71	138.89	138.74	3,989,673.00
22.11.2024 20:30	138.74	138.475	138.74	138.54	4,046,685.00
22.11.2024 21:00	138.66	138.4348	138.53	138.61	5,089,882.00
22.11.2024 21:30	138.8799	138.44	138.57	138.44	5,825,325.00
22.11.2024 22:00	138.41	138.2	138.37	138.34	7,234,066.00
22.11.2024 22:30	138.67	138.275	138.35	138.41	6,030,960.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	122.70	121.71	122.45	122.43	613,730.00
27.11.2023	122.58	121.65	122.58	122.40	1,387,410.00
28.11.2023	123.02	121.82	122.36	121.99	1,802,418.00
29.11.2023	122.47	121.36	121.71	121.77	1,648,767.00
30.11.2023	123.79	120.93	121.64	123.73	2,704,566.00
01.12.2023	124.06	123.11	123.74	124.04	1,800,673.00
04.12.2023	124.87	123.60	123.78	124.17	1,692,910.00
05.12.2023	124.47	120.97	124.22	121.45	2,001,893.00
06.12.2023	122.47	121.16	121.78	122.45	2,414,559.00
07.12.2023	122.40	120.75	121.49	121.49	2,006,983.00
08.12.2023	121.44	119.59	121.32	119.94	1,795,492.00
11.12.2023	121.02	119.59	120.31	120.97	1,337,159.00
12.12.2023	121.83	120.86	121.23	121.77	1,650,713.00
13.12.2023	123.66	120.80	121.16	123.62	2,308,158.00
14.12.2023	123.52	120.65	123.52	120.84	2,111,827.00
15.12.2023	119.90	118.24	119.58	119.44	4,677,929.00
18.12.2023	121.07	119.51	119.78	120.59	1,710,024.00
19.12.2023	121.01	120.02	120.50	120.77	1,277,782.00
20.12.2023	120.42	118.76	120.20	118.80	1,800,595.00
21.12.2023	119.61	118.06	119.34	119.43	1,369,418.00
22.12.2023	120.71	119.63	119.73	120.21	1,134,034.00
26.12.2023	120.40	119.68	120.22	120.09	792,616.00
27.12.2023	120.38	119.56	119.67	120.31	941,809.00
28.12.2023	120.89	120.09	120.34	120.82	1,104,299.00
29.12.2023	121.61	120.76	120.82	121.51	1,764,959.00
02.01.2024	123.28	121.20	121.20	122.36	2,322,652.00
03.01.2024	123.27	121.30	122.83	121.74	1,742,390.00
04.01.2024	123.17	121.63	121.88	122.53	2,018,603.00
05.01.2024	123.02	121.47	122.52	122.25	1,394,127.00
08.01.2024	123.27	122.12	122.95	123.21	1,535,714.00
09.01.2024	123.65	122.55	123.30	123.64	1,402,532.00
10.01.2024	123.93	122.45	123.68	123.27	1,899,532.00
11.01.2024	124.02	122.78	123.55	123.69	1,086,177.00
12.01.2024	124.64	123.71	124.33	124.17	1,201,513.00
16.01.2024	124.22	122.12	124.08	123.07	2,725,613.00
17.01.2024	124.33	122.71	122.77	123.32	1,822,134.00
18.01.2024	123.33	122.16	122.37	123.04	1,347,988.00
19.01.2024	123.57	122.44	123.17	122.77	1,805,970.00
22.01.2024	123.00	121.93	122.61	122.34	1,924,995.00
23.01.2024	125.50	123.25	123.70	124.95	3,656,530.00
24.01.2024	121.02	117.77	119.71	118.04	6,018,667.00
25.01.2024	120.58	117.92	118.15	120.49	2,769,348.00
26.01.2024	121.22	119.94	120.46	121.17	2,579,588.00
29.01.2024	121.57	120.47	121.31	121.27	1,823,035.00
30.01.2024	121.84	119.92	121.35	121.70	1,948,136.00
31.01.2024	122.35	120.14	122.19	120.97	2,576,080.00
01.02.2024	123.48	119.65	120.70	123.43	1,939,413.00
02.02.2024	123.86	122.03	123.55	122.26	2,485,793.00
05.02.2024	122.45	120.88	122.10	120.98	2,231,148.00
06.02.2024	121.78	120.59	120.93	121.33	1,741,519.00
07.02.2024	122.02	120.64	122.02	121.07	1,903,470.00
08.02.2024	121.00	119.70	120.89	120.27	1,984,396.00
09.02.2024	120.47	119.11	120.08	119.81	1,611,639.00
12.02.2024	120.08	118.82	119.50	120.07	1,651,046.00
13.02.2024	120.79	118.10	120.42	118.55	1,788,903.00
14.02.2024	118.61	117.67	117.97	118.40	1,590,584.00
15.02.2024	118.83	118.05	118.65	118.79	1,590,875.00
16.02.2024	119.10	117.93	119.10	118.29	1,731,302.00
20.02.2024	120.48	118.66	118.80	119.15	2,293,169.00
21.02.2024	120.48	119.41	119.58	120.45	1,301,130.00
22.02.2024	121.26	118.62	119.76	121.05	1,679,585.00
23.02.2024	122.65	120.95	121.36	121.64	1,488,232.00
26.02.2024	122.08	121.07	121.47	121.23	1,413,471.00
27.02.2024	121.50	120.49	120.99	121.19	1,162,466.00
28.02.2024	121.59	120.53	121.09	121.23	1,080,381.00
29.02.2024	121.85	120.54	121.20	121.17	3,265,209.00
01.03.2024	123.07	121.00	121.73	122.90	2,340,346.00
04.03.2024	124.88	122.97	123.07	123.49	3,453,071.00
05.03.2024	124.39	122.99	123.78	123.62	2,358,045.00
06.03.2024	124.98	123.25	123.57	124.81	2,562,418.00
07.03.2024	126.05	123.46	124.00	125.90	2,628,937.00
08.03.2024	126.14	124.84	125.71	125.65	2,002,976.00
11.03.2024	126.85	125.83	126.12	126.78	1,260,959.00
12.03.2024	127.59	126.31	126.59	126.71	1,888,411.00
13.03.2024	127.95	126.54	126.98	127.90	1,829,572.00
14.03.2024	127.86	124.47	127.48	124.81	2,560,207.00
15.03.2024	125.45	123.39	123.39	124.47	6,510,824.00
18.03.2024	125.38	124.18	124.40	124.23	2,156,019.00
19.03.2024	125.36	124.21	124.78	125.05	1,668,492.00
20.03.2024	125.22	124.17	124.92	124.42	1,326,944.00
21.03.2024	124.95	123.02	124.03	124.81	1,799,906.00
22.03.2024	125.57	124.75	125.24	124.93	1,440,356.00
25.03.2024	126.58	124.95	125.17	125.18	2,331,982.00
26.03.2024	126.56	125.23	125.44	126.09	2,045,094.00
27.03.2024	129.29	126.30	129.29	127.27	2,414,967.00
28.03.2024	129.97	128.39	128.89	129.35	3,204,068.00
01.04.2024	129.56	128.37	128.60	128.80	2,093,049.00
02.04.2024	129.65	127.66	128.50	127.69	2,266,468.00
03.04.2024	127.79	125.88	127.55	126.06	2,100,779.00
04.04.2024	127.30	126.07	126.72	126.50	2,008,838.00
05.04.2024	126.49	125.24	126.07	126.31	1,548,750.00
08.04.2024	127.12	125.70	126.09	126.05	1,313,823.00
09.04.2024	128.04	126.12	126.21	127.94	1,884,879.00
10.04.2024	127.50	126.46	127.22	127.16	1,660,825.00
11.04.2024	127.97	125.96	127.97	126.08	1,988,740.00
12.04.2024	126.23	123.84	125.86	123.89	2,660,224.00
15.04.2024	125.58	124.70	124.98	125.40	2,340,783.00
16.04.2024	126.22	124.90	125.79	125.28	2,295,909.00
17.04.2024	126.20	125.05	125.59	125.96	2,290,778.00
18.04.2024	126.57	124.93	126.28	125.61	2,350,821.00
19.04.2024	126.92	124.46	124.89	126.83	4,795,377.00
22.04.2024	129.04	126.84	127.51	128.93	2,705,037.00
23.04.2024	139.75	134.98	138.96	136.00	5,772,797.00
24.04.2024	138.22	134.46	135.66	137.78	3,551,076.00
25.04.2024	139.35	135.81	137.98	136.43	3,024,021.00
26.04.2024	136.71	135.23	136.25	135.24	2,123,856.00
29.04.2024	135.95	134.37	135.24	135.93	2,148,059.00
30.04.2024	137.11	134.17	135.46	136.53	2,875,638.00
01.05.2024	137.61	135.24	135.24	136.47	2,105,544.00
02.05.2024	136.97	135.78	135.89	136.50	1,687,171.00
03.05.2024	136.66	134.79	135.79	136.09	1,907,294.00
06.05.2024	136.41	134.77	136.02	135.97	1,796,209.00
07.05.2024	137.38	135.64	136.93	135.98	2,454,584.00
08.05.2024	136.69	135.48	136.53	135.93	1,976,932.00
09.05.2024	136.85	135.45	136.13	136.66	1,053,541.00
10.05.2024	137.10	135.98	136.74	136.67	989,532.00
13.05.2024	137.47	135.90	136.70	136.30	1,154,348.00
14.05.2024	136.84	134.44	136.28	135.10	1,379,750.00
15.05.2024	135.49	134.02	135.05	134.11	2,014,754.00
16.05.2024	135.01	133.86	134.25	134.66	1,554,391.00
17.05.2024	134.73	133.60	134.73	134.28	1,404,793.00
20.05.2024	134.29	133.40	134.27	133.62	1,787,248.00
21.05.2024	134.57	133.34	134.00	133.74	1,367,152.00
22.05.2024	133.91	132.87	133.18	133.87	1,512,536.00
23.05.2024	133.29	131.57	133.28	131.84	1,568,913.00
28.05.2024	131.42	128.88	131.21	129.15	2,189,626.00
29.05.2024	129.15	127.95	128.90	128.16	1,608,460.00
30.05.2024	130.28	128.16	128.16	129.67	2,680,947.00
31.05.2024	133.66	129.34	129.67	133.30	4,077,843.00
03.06.2024	135.49	133.75	134.62	134.89	2,184,282.00
04.06.2024	138.64	135.32	135.74	137.39	3,549,788.00
05.06.2024	137.60	135.47	137.16	136.84	1,584,328.00
06.06.2024	137.27	135.91	136.92	137.00	1,791,186.00
07.06.2024	136.28	134.40	135.76	134.48	2,145,215.00
10.06.2024	136.15	133.43	133.95	135.47	1,918,304.00
11.06.2024	135.71	134.42	135.29	135.65	1,910,591.00
12.06.2024	135.76	134.06	135.76	135.19	1,907,244.00
13.06.2024	139.55	138.13	138.81	139.43	3,349,698.00
14.06.2024	139.93	138.43	138.85	139.49	1,657,227.00
17.06.2024	141.07	138.21	138.53	140.45	1,938,156.00
18.06.2024	141.80	140.11	140.33	141.67	1,428,402.00
20.06.2024	142.20	139.68	141.00	140.12	1,752,754.00
21.06.2024	141.05	139.36	140.60	139.47	3,481,037.00
24.06.2024	141.05	139.42	139.96	139.70	1,467,806.00
25.06.2024	139.89	138.19	139.80	138.42	1,617,349.00
26.06.2024	139.47	137.00	137.77	139.17	1,731,269.00
27.06.2024	139.74	138.50	139.20	139.35	1,420,817.00
28.06.2024	139.67	138.07	139.07	138.20	4,397,596.00
01.07.2024	140.23	137.81	139.14	137.82	1,976,238.00
02.07.2024	138.83	136.98	138.00	137.99	1,547,325.00
03.07.2024	138.04	136.81	137.64	137.52	736,897.00
05.07.2024	138.58	136.67	137.54	138.29	1,220,903.00
08.07.2024	139.50	138.31	138.48	139.28	1,348,276.00
09.07.2024	140.02	138.54	139.09	139.43	1,873,788.00
10.07.2024	140.81	139.47	139.83	140.79	1,298,277.00
11.07.2024	141.73	140.47	141.06	141.02	1,396,731.00
12.07.2024	142.41	140.39	141.21	141.51	1,475,400.00
15.07.2024	142.21	140.96	141.54	141.01	1,863,263.00
16.07.2024	142.65	140.96	141.05	142.46	1,916,929.00
17.07.2024	144.93	142.40	142.73	143.55	2,236,022.00
18.07.2024	145.62	142.50	142.72	144.06	2,313,235.00
19.07.2024	145.23	143.34	145.08	143.63	4,031,213.00
22.07.2024	-99.99	-99.99	143.50	143.43	0.00
23.07.2024	140.65	135.61	139.86	135.88	5,036,031.00
24.07.2024	140.57	134.67	134.77	140.51	3,528,696.00
25.07.2024	142.90	140.56	141.00	141.07	2,688,376.00
26.07.2024	142.51	141.04	141.68	141.81	1,953,880.00
29.07.2024	141.64	139.81	141.39	140.85	2,949,890.00
30.07.2024	137.96	135.41	137.23	136.38	3,474,340.00
31.07.2024	136.16	134.04	136.03	135.05	3,375,560.00
01.08.2024	138.81	135.54	136.12	138.48	2,345,593.00
02.08.2024	142.18	137.49	140.12	140.10	2,354,145.00
05.08.2024	141.11	136.86	140.14	137.65	2,433,299.00
06.08.2024	140.81	138.79	138.86	139.08	1,986,028.00
07.08.2024	141.61	139.23	139.26	140.02	2,315,818.00
08.08.2024	141.29	139.15	139.15	141.25	2,110,462.00
09.08.2024	140.93	139.65	140.73	140.32	1,470,105.00
12.08.2024	139.53	137.72	139.53	138.30	2,347,077.00
13.08.2024	138.92	137.90	138.48	138.44	1,777,080.00
14.08.2024	141.04	137.52	138.00	140.81	2,146,299.00
15.08.2024	141.91	140.05	141.55	141.78	1,864,331.00
16.08.2024	142.67	141.38	141.97	142.46	1,517,680.00
19.08.2024	143.66	142.73	142.73	143.46	1,311,644.00
20.08.2024	144.37	143.23	143.23	144.24	1,085,008.00
21.08.2024	145.68	143.85	144.48	144.58	1,447,155.00
22.08.2024	145.25	143.92	145.25	144.60	1,410,032.00
23.08.2024	144.69	142.61	144.59	143.61	1,251,997.00
26.08.2024	144.22	143.18	143.47	144.14	1,130,451.00
27.08.2024	144.91	142.97	144.05	143.54	1,236,216.00
28.08.2024	145.24	143.21	144.11	143.86	1,466,735.00
29.08.2024	144.12	142.68	144.03	143.22	1,879,237.00
30.08.2024	144.71	143.43	143.48	144.66	2,417,336.00
03.09.2024	148.02	145.00	145.00	147.35	1,879,496.00
04.09.2024	148.87	147.44	147.75	148.35	1,853,576.00
05.09.2024	149.30	147.33	148.86	148.05	1,787,830.00
06.09.2024	148.14	146.77	146.83	146.91	2,158,896.00
09.09.2024	147.61	146.38	146.69	147.18	1,836,547.00
10.09.2024	148.32	145.99	147.18	146.25	1,498,564.00
11.09.2024	145.79	142.39	145.79	143.20	2,350,185.00
12.09.2024	143.74	141.68	143.41	142.38	1,883,384.00
13.09.2024	143.69	141.50	141.77	143.52	1,831,698.00
16.09.2024	144.82	143.73	144.11	144.20	1,650,897.00
17.09.2024	143.95	141.41	143.61	141.66	1,851,197.00
18.09.2024	142.38	140.34	141.50	141.14	1,717,195.00
19.09.2024	141.51	139.97	140.85	140.10	1,553,465.00
20.09.2024	141.13	139.25	139.78	140.75	5,576,088.00
23.09.2024	141.76	140.07	140.47	141.21	1,754,891.00
24.09.2024	141.95	140.39	140.61	141.05	1,858,341.00
25.09.2024	142.55	140.89	142.00	141.20	1,683,026.00
26.09.2024	142.69	140.37	140.41	142.18	1,478,330.00
27.09.2024	143.39	141.98	142.22	142.54	1,536,865.00
30.09.2024	143.50	141.54	143.31	142.28	1,958,239.00
01.10.2024	143.13	141.46	142.35	142.41	1,840,737.00
02.10.2024	142.26	140.83	142.07	141.76	1,586,873.00
03.10.2024	141.44	139.90	141.41	140.04	1,435,862.00
04.10.2024	141.20	138.56	139.12	140.89	1,592,949.00
07.10.2024	142.66	140.57	141.79	140.78	2,036,927.00
08.10.2024	142.27	140.51	141.19	142.01	1,527,300.00
09.10.2024	142.70	141.48	141.85	142.18	1,249,265.00
10.10.2024	142.82	140.62	142.23	141.06	1,296,419.00
11.10.2024	142.40	141.10	141.77	142.25	1,384,419.00
14.10.2024	143.77	142.14	142.23	143.54	1,319,846.00
15.10.2024	146.53	143.93	144.00	145.23	1,964,006.00
16.10.2024	146.41	143.67	144.44	145.94	1,819,270.00
17.10.2024	146.65	145.42	145.85	146.09	2,537,163.00
18.10.2024	145.69	143.12	144.85	145.41	3,915,387.00
21.10.2024	146.13	144.00	145.41	144.21	2,507,867.00
22.10.2024	139.46	136.74	137.05	137.75	4,050,342.00
23.10.2024	138.54	136.30	136.94	136.89	2,640,940.00
24.10.2024	137.80	136.16	137.04	137.01	1,830,831.00
25.10.2024	137.23	135.33	136.65	135.52	2,265,481.00
28.10.2024	136.74	135.20	136.30	135.62	2,036,429.00
29.10.2024	135.85	134.41	134.76	134.51	1,608,837.00
30.10.2024	134.80	133.54	134.25	134.41	1,636,243.00
31.10.2024	135.09	133.87	134.36	134.18	3,322,518.00
04.11.2024	135.94	133.62	135.05	133.74	1,537,688.00
05.11.2024	134.86	133.50	133.89	134.83	1,353,775.00
06.11.2024	136.26	130.85	136.15	131.64	2,235,328.00
07.11.2024	133.86	132.10	132.27	132.25	1,866,229.00
11.11.2024	134.59	133.07	133.32	133.26	1,569,781.00
12.11.2024	134.24	132.02	134.00	132.14	2,524,193.00
13.11.2024	133.51	131.96	133.51	132.19	1,494,784.00
14.11.2024	132.76	130.84	131.71	131.68	1,542,956.00
15.11.2024	135.22	131.50	131.57	134.08	3,199,105.00
18.11.2024	136.32	133.44	133.74	136.01	2,035,867.00
19.11.2024	136.65	134.89	135.72	135.61	1,767,365.00
20.11.2024	136.51	134.65	135.31	136.37	1,794,204.00
21.11.2024	137.99	136.05	136.50	137.03	1,618,378.00
22.11.2024	139.10	137.49	137.76	138.42	1,724,609.00

צרו איתנו קשר *5988