גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרוגר > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרוגר

Kroger

מניה KR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.93	68.93	68.93	68.93	0.00
16:50	68.46	68.46	68.46	68.46	93,554.00
17:00	68.62	68.62	68.62	68.62	69,282.00
17:10	68.72	68.72	68.72	68.72	56,805.00
17:20	68.74	68.74	68.74	68.74	52,045.00
17:30	68.43	68.43	68.43	68.43	40,487.00
17:40	68.61	68.61	68.61	68.61	34,772.00
17:50	68.75	68.75	68.75	68.75	39,213.00
18:00	68.515	68.515	68.515	68.515	49,036.00
18:10	68.44	68.44	68.44	68.44	35,016.00
18:20	68.535	68.535	68.535	68.535	25,279.00
18:30	68.5	68.5	68.5	68.5	28,070.00
18:40	68.57	68.57	68.57	68.57	30,131.00
18:50	68.56	68.56	68.56	68.56	25,927.00
19:00	68.6	68.6	68.6	68.6	138,987.00
19:10	68.635	68.635	68.635	68.635	423,997.00
19:20	68.66	68.66	68.66	68.66	43,230.00
19:30	68.54	68.54	68.54	68.54	29,510.00
19:40	68.61	68.61	68.61	68.61	22,201.00
19:50	68.49	68.49	68.49	68.49	28,534.00
20:00	68.605	68.605	68.605	68.605	72,006.00
20:10	68.695	68.695	68.695	68.695	44,674.00
20:20	68.67	68.67	68.67	68.67	22,544.00
20:30	68.82	68.82	68.82	68.82	69,506.00
20:40	68.9389	68.9389	68.9389	68.9389	35,370.00
20:50	69.15	69.15	69.15	69.15	66,542.00
21:00	69.2	69.2	69.2	69.2	50,198.00
21:10	69.17	69.17	69.17	69.17	89,232.00
21:20	69.205	69.205	69.205	69.205	69,312.00
21:30	69.23	69.23	69.23	69.23	70,060.00
21:40	69.19	69.19	69.19	69.19	51,271.00
21:50	69.17	69.17	69.17	69.17	41,039.00
22:00	69.18	69.18	69.18	69.18	41,598.00
22:10	69.2	69.2	69.2	69.2	39,895.00
22:20	69.165	69.165	69.165	69.165	40,696.00
22:30	69.255	69.255	69.255	69.255	34,838.00
22:40	69.21	69.21	69.21	69.21	59,201.00
22:50	69.39	69.39	69.39	69.39	90,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	68.39	67.68	68.39	68.0104	1,117,832.00
19.02.2026 17:30	68.105	67.82	68.035	67.875	2,001,504.00
19.02.2026 18:00	68.055	67.3	67.89	67.3	2,567,969.00
19.02.2026 18:30	67.475	67.3	67.345	67.43	3,561,701.00
19.02.2026 19:00	67.635	67.34	67.43	67.59	4,521,238.00
19.02.2026 19:30	67.7	67.525	67.62	67.64	4,362,559.00
19.02.2026 20:00	67.71	67.48	67.68	67.48	3,463,101.00
19.02.2026 20:30	67.545	67.35	67.47	67.545	7,421,013.00
19.02.2026 21:00	67.74	67.525	67.56	67.57	6,838,613.00
19.02.2026 21:30	67.585	67.3301	67.58	67.42	7,884,868.00
19.02.2026 22:00	67.75	67.43	67.43	67.72	7,098,648.00
19.02.2026 22:30	67.78	67.55	67.685	67.67	9,538,202.00
20.02.2026 16:30	67.535	66.95	67.36	67.325	271,138.00
20.02.2026 17:00	67.34	66.94	67.32	66.94	690,342.00
20.02.2026 17:30	66.9715	66.59	66.935	66.59	1,785,816.00
20.02.2026 18:00	66.56	66.28	66.49	66.48	2,899,206.00
20.02.2026 18:30	66.51	66.25	66.45	66.29	4,276,634.00
20.02.2026 19:00	66.33	66.1759	66.28	66.2	5,775,955.00
20.02.2026 19:30	66.34	66.155	66.18	66.3162	6,246,416.00
20.02.2026 20:00	66.595	66.245	66.27	66.57	7,170,999.00
20.02.2026 20:30	66.67	66.47	66.55	66.665	8,994,187.00
20.02.2026 21:00	66.78	66.525	66.665	66.55	7,674,713.00
20.02.2026 21:30	66.668	66.28	66.605	66.52	8,939,238.00
20.02.2026 22:00	66.57	66.315	66.52	66.32	9,717,169.00
20.02.2026 22:30	66.42	66.22	66.315	66.3	12,135,184.00
23.02.2026 16:30	66.7	66.04	66.2	66.7	628,196.00
23.02.2026 17:00	67.58	66.605	66.66	67.58	1,356,675.00
23.02.2026 17:30	68.06	67.495	67.52	68.02	2,709,684.00
23.02.2026 18:00	68.025	67.735	67.91	67.735	2,625,368.00
23.02.2026 18:30	67.79	67.4611	67.78	67.725	3,616,961.00
23.02.2026 19:00	67.84	67.68	67.68	67.8	3,962,827.00
23.02.2026 19:30	68.035	67.73	67.8	67.985	4,435,488.00
23.02.2026 20:00	68.05	67.8204	68	67.93	5,583,659.00
23.02.2026 20:30	68.1994	67.92	67.985	68.13	4,740,491.00
23.02.2026 21:00	68.2	67.97	68.2	67.995	4,990,062.00
23.02.2026 21:30	68.13	67.905	67.97	68.1	5,771,949.00
23.02.2026 22:00	68.24	68.01	68.09	68.24	5,908,973.00
23.02.2026 22:30	68.38	68.075	68.245	68.25	10,220,227.00
24.02.2026 16:30	69.33	68.37	68.4201	68.745	694,385.00
24.02.2026 17:00	68.87	68.33	68.795	68.43	1,205,193.00
24.02.2026 17:30	68.75	68.37	68.45	68.3975	1,506,122.00
24.02.2026 18:00	68.58	68.385	68.385	68.47	1,969,229.00
24.02.2026 18:30	68.79	68.48	68.4925	68.655	3,058,343.00
24.02.2026 19:00	68.71	68.52	68.71	68.65	4,933,375.00
24.02.2026 19:30	68.68	68.455	68.68	68.585	4,165,916.00
24.02.2026 20:00	68.8697	68.59	68.59	68.8394	5,760,607.00
24.02.2026 20:30	69.235	68.83	68.83	69.2	6,799,193.00
24.02.2026 21:00	69.28	69.08	69.2	69.26	8,017,074.00
24.02.2026 21:30	69.28	69.05	69.28	69.19	10,871,305.00
24.02.2026 22:00	69.27	69.145	69.15	69.26	13,018,141.00
24.02.2026 22:30	69.8	69.15	69.22	69.77	16,332,575.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	64.94	63.68	64.48	63.80	6,029,703.00
27.02.2025	64.75	63.81	64.05	63.93	5,479,763.00
28.02.2025	65.25	64.17	64.40	64.82	8,625,823.00
03.03.2025	64.56	62.58	62.80	62.89	9,311,215.00
04.03.2025	64.07	62.74	63.00	63.21	5,802,911.00
05.03.2025	63.12	62.00	62.43	62.53	8,221,828.00
06.03.2025	65.87	62.61	62.61	63.78	12,829,050.00
07.03.2025	67.57	62.72	63.33	66.70	10,386,070.00
10.03.2025	68.51	66.26	67.16	67.72	10,683,870.00
11.03.2025	67.80	66.51	67.80	66.55	5,969,679.00
12.03.2025	66.75	64.96	65.99	64.99	5,651,962.00
13.03.2025	66.88	65.00	65.15	66.10	8,478,607.00
14.03.2025	66.49	64.49	66.06	65.10	7,450,958.00
17.03.2025	66.68	65.25	65.32	66.39	4,602,781.00
18.03.2025	67.14	65.93	66.27	65.99	6,032,323.00
19.03.2025	65.91	65.35	65.66	65.48	5,430,080.00
20.03.2025	65.83	64.52	65.48	64.72	5,724,811.00
21.03.2025	65.64	64.68	64.72	65.40	8,027,064.00
24.03.2025	65.66	64.81	65.33	65.40	4,800,423.00
25.03.2025	65.62	64.18	65.37	64.34	5,542,254.00
26.03.2025	66.22	64.65	64.65	66.03	4,745,945.00
27.03.2025	66.86	66.12	66.31	66.14	5,275,822.00
28.03.2025	66.99	65.72	66.30	66.72	6,298,390.00
31.03.2025	68.23	66.59	67.10	67.69	7,586,678.00
01.04.2025	68.19	66.81	66.82	68.14	4,879,847.00
02.04.2025	68.68	66.96	68.11	67.27	5,259,444.00
03.04.2025	70.95	67.89	67.89	70.74	14,953,830.00
04.04.2025	71.93	66.98	70.70	67.18	12,882,930.00
07.04.2025	67.40	64.91	66.00	66.46	10,881,830.00
08.04.2025	67.49	65.50	67.21	66.37	12,021,950.00
09.04.2025	69.50	65.22	65.42	65.83	13,055,780.00
10.04.2025	68.27	66.14	66.50	67.90	14,289,630.00
11.04.2025	68.87	66.86	68.20	68.22	8,779,765.00
14.04.2025	69.40	67.65	68.53	69.08	7,968,294.00
15.04.2025	69.33	68.00	68.76	68.14	8,990,595.00
16.04.2025	69.62	68.33	68.48	69.01	6,864,485.00
17.04.2025	71.68	68.83	68.90	71.22	11,452,080.00
21.04.2025	72.51	71.26	71.63	72.31	8,984,440.00
22.04.2025	73.63	72.17	72.53	72.98	6,346,496.00
23.04.2025	72.39	70.92	72.17	72.00	14,001,100.00
24.04.2025	72.19	71.07	71.78	71.35	9,226,225.00
25.04.2025	71.56	69.25	71.26	70.00	8,846,543.00
28.04.2025	70.73	69.56	70.48	70.37	6,138,017.00
29.04.2025	71.52	69.50	69.80	71.38	6,044,052.00
30.04.2025	72.57	71.35	71.80	72.21	14,008,130.00
01.05.2025	72.79	71.40	71.78	72.18	5,496,241.00
02.05.2025	72.90	71.27	72.56	72.02	6,206,362.00
05.05.2025	73.12	72.04	72.50	72.88	4,952,962.00
06.05.2025	73.13	72.50	72.94	72.97	3,684,592.00
07.05.2025	73.47	72.37	72.96	72.38	6,002,147.00
08.05.2025	72.89	71.78	72.06	71.81	5,501,490.00
09.05.2025	72.23	71.14	71.70	71.87	3,927,884.00
12.05.2025	70.87	67.70	70.86	69.04	9,705,320.00
13.05.2025	69.37	66.77	69.25	67.49	9,033,332.00
14.05.2025	67.61	65.85	67.55	66.34	8,982,102.00
15.05.2025	67.79	66.12	66.55	67.60	7,933,531.00
16.05.2025	68.85	67.40	68.10	68.85	7,217,017.00
19.05.2025	69.35	68.64	69.09	68.96	4,390,579.00
20.05.2025	70.32	69.36	69.76	69.50	6,520,855.00
21.05.2025	69.18	68.53	68.81	68.90	4,241,480.00
22.05.2025	69.32	67.76	69.10	67.95	4,921,454.00
23.05.2025	69.44	68.03	68.82	68.59	4,997,963.00
27.05.2025	68.58	67.04	68.45	67.83	6,365,773.00
28.05.2025	68.11	67.38	67.90	67.69	5,543,506.00
29.05.2025	67.18	66.02	66.81	66.95	7,305,464.00
30.05.2025	68.46	66.77	67.03	68.23	13,927,990.00
02.06.2025	68.49	67.36	68.10	68.20	7,648,506.00
03.06.2025	68.20	66.05	68.00	67.08	9,362,412.00
04.06.2025	67.10	66.13	66.99	66.34	5,854,056.00
05.06.2025	66.54	65.70	66.40	66.24	4,653,084.00
06.06.2025	66.40	65.59	66.15	66.15	6,136,823.00
09.06.2025	66.23	65.15	65.89	65.49	7,150,277.00
10.06.2025	65.87	65.03	65.65	65.43	5,096,758.00
11.06.2025	65.30	64.15	65.20	64.62	6,793,392.00
12.06.2025	65.28	64.47	65.15	65.06	5,367,371.00
13.06.2025	66.04	65.17	65.29	65.56	6,650,920.00
16.06.2025	66.26	65.31	65.68	66.01	6,507,300.00
17.06.2025	66.36	65.61	66.01	65.95	7,032,768.00
18.06.2025	66.18	65.21	66.00	65.52	12,249,290.00
20.06.2025	72.23	67.50	68.21	71.97	35,121,600.00
23.06.2025	74.11	71.63	72.12	74.00	12,235,220.00
24.06.2025	73.69	72.24	73.22	73.42	13,019,940.00
25.06.2025	73.26	72.19	73.25	72.22	5,473,122.00
26.06.2025	72.94	70.93	72.10	71.28	5,925,429.00
27.06.2025	71.61	70.68	71.15	71.42	8,981,676.00
30.06.2025	72.04	71.01	71.56	71.73	5,652,838.00
01.07.2025	72.50	70.89	72.09	71.35	6,026,971.00
02.07.2025	71.30	69.97	71.00	70.23	6,135,800.00
03.07.2025	70.04	68.63	69.78	69.83	3,716,237.00
07.07.2025	71.47	69.50	70.13	71.45	5,961,857.00
08.07.2025	71.18	69.69	71.00	69.74	6,947,760.00
09.07.2025	70.29	68.88	69.70	70.26	6,765,025.00
10.07.2025	71.17	69.73	69.94	70.71	5,560,284.00
11.07.2025	71.10	70.06	70.93	70.58	4,103,610.00
14.07.2025	72.43	70.31	70.86	72.27	7,282,076.00
15.07.2025	72.29	71.49	71.98	71.88	5,816,710.00
16.07.2025	72.08	71.18	71.70	71.91	5,376,818.00
17.07.2025	72.50	71.62	71.91	72.22	6,730,888.00
18.07.2025	72.85	71.14	72.11	71.39	5,350,845.00
21.07.2025	72.60	71.30	71.39	72.02	4,004,555.00
22.07.2025	73.30	71.80	71.96	72.61	6,219,954.00
23.07.2025	73.03	72.13	72.51	72.88	4,846,582.00
24.07.2025	73.45	72.37	73.26	72.38	3,778,696.00
25.07.2025	72.81	71.42	72.42	71.46	3,683,452.00
28.07.2025	71.43	69.11	71.39	69.32	6,992,652.00
29.07.2025	70.44	69.24	69.60	69.30	5,509,529.00
30.07.2025	69.57	68.69	69.31	69.30	5,296,171.00
31.07.2025	70.36	68.75	68.81	70.10	10,898,970.00
01.08.2025	71.69	70.50	70.50	71.36	6,886,990.00
04.08.2025	72.21	71.07	71.31	71.59	5,486,639.00
05.08.2025	72.31	71.23	71.67	71.75	5,763,397.00
06.08.2025	73.96	71.36	71.64	73.73	7,085,548.00
07.08.2025	74.25	73.20	73.31	73.76	4,143,696.00
08.08.2025	74.69	73.85	73.92	74.24	5,952,607.00
11.08.2025	74.90	74.11	74.38	74.35	4,194,083.00
12.08.2025	74.42	73.13	74.30	73.55	7,209,484.00
13.08.2025	71.50	68.38	70.60	70.33	16,113,170.00
14.08.2025	70.67	68.90	70.20	69.23	5,310,839.00
15.08.2025	69.96	68.74	68.92	69.69	4,034,070.00
18.08.2025	70.49	69.74	69.88	69.74	7,380,303.00
19.08.2025	71.15	69.82	69.82	70.71	6,398,611.00
20.08.2025	71.83	70.36	70.67	71.83	5,307,190.00
21.08.2025	71.87	71.08	71.71	71.42	5,221,550.00
22.08.2025	71.90	68.82	71.41	69.56	6,979,978.00
25.08.2025	70.47	69.63	69.66	70.14	4,374,271.00
26.08.2025	70.40	68.87	70.16	68.99	7,749,654.00
27.08.2025	69.34	67.31	68.99	67.98	7,582,924.00
28.08.2025	67.98	66.76	67.82	67.46	6,533,072.00
29.08.2025	67.89	67.10	67.69	67.84	5,069,284.00
02.09.2025	68.98	68.03	68.14	68.64	6,332,416.00
03.09.2025	68.58	67.17	68.35	68.20	6,846,844.00
04.09.2025	68.72	67.73	68.46	67.84	6,228,334.00
05.09.2025	68.20	67.31	67.92	67.75	5,288,801.00
08.09.2025	68.18	67.29	67.74	68.00	10,182,330.00
09.09.2025	67.90	66.72	67.86	67.63	7,144,914.00
10.09.2025	67.70	66.34	67.38	67.03	9,289,592.00
11.09.2025	69.89	66.15	69.00	67.23	14,047,670.00
12.09.2025	68.98	67.15	67.38	68.29	8,134,100.00
15.09.2025	69.09	67.14	68.29	67.41	5,719,975.00
16.09.2025	68.04	66.57	67.50	66.75	10,518,290.00
17.09.2025	68.02	66.61	67.81	66.96	8,778,321.00
18.09.2025	66.76	65.88	66.47	66.03	2,335,812.00
19.09.2025	65.98	64.89	65.60	65.56	4,921,753.00
22.09.2025	65.60	64.51	65.54	64.51	4,586,717.00
23.09.2025	65.47	64.37	64.38	65.37	2,689,436.00
24.09.2025	65.88	65.04	65.17	65.64	1,384,390.00
25.09.2025	66.50	65.44	66.05	65.47	2,874,953.00
26.09.2025	65.66	64.90	65.59	65.46	2,408,274.00
29.09.2025	66.46	65.03	65.47	66.45	2,754,077.00
30.09.2025	67.46	66.21	66.33	67.42	2,624,020.00
01.10.2025	67.16	65.61	67.05	66.49	3,434,774.00
02.10.2025	66.96	65.87	66.21	66.37	2,132,747.00
03.10.2025	66.63	66.00	66.35	66.31	2,184,131.00
06.10.2025	66.32	64.52	65.97	64.81	2,574,553.00
07.10.2025	66.90	64.93	65.10	66.88	3,388,235.00
08.10.2025	68.25	67.00	67.21	68.12	3,116,676.00
09.10.2025	68.78	67.13	68.32	67.54	2,875,843.00
10.10.2025	68.61	66.62	67.73	67.78	2,902,940.00
13.10.2025	67.24	65.75	66.79	67.13	3,048,451.00
14.10.2025	69.50	67.20	67.75	69.13	2,688,901.00
15.10.2025	69.37	68.72	68.87	69.10	3,143,969.00
16.10.2025	69.81	68.62	69.00	68.89	1,981,277.00
17.10.2025	69.71	68.84	69.38	69.00	2,061,343.00
20.10.2025	69.40	68.24	69.01	69.16	1,769,031.00
21.10.2025	68.75	67.46	68.72	67.61	2,587,887.00
22.10.2025	68.86	67.06	67.81	68.61	2,963,972.00
23.10.2025	68.82	68.18	68.62	68.67	2,282,780.00
24.10.2025	68.89	66.90	68.81	67.10	2,864,746.00
27.10.2025	68.11	66.30	66.80	68.03	1,891,488.00
28.10.2025	68.23	67.38	67.66	67.70	2,036,605.00
29.10.2025	67.42	65.79	67.28	66.05	2,737,826.00
30.10.2025	66.19	65.20	65.92	65.44	3,497,925.00
31.10.2025	65.00	62.94	65.00	63.63	6,267,705.00
03.11.2025	63.92	62.81	63.35	63.43	3,764,756.00
04.11.2025	64.60	63.32	63.93	63.75	3,123,003.00
05.11.2025	64.09	62.97	63.92	63.15	3,314,249.00
06.11.2025	64.10	62.59	63.42	63.47	2,182,359.00
07.11.2025	65.08	63.47	63.81	64.92	3,399,380.00
10.11.2025	64.82	63.84	64.51	64.45	1,978,836.00
11.11.2025	65.32	64.09	64.81	65.05	2,547,168.00
12.11.2025	65.83	64.88	64.89	65.44	1,914,642.00
13.11.2025	66.13	65.39	65.58	66.00	2,179,698.00
14.11.2025	66.92	65.50	65.99	66.72	2,205,353.00
17.11.2025	66.80	65.77	66.75	66.10	2,066,732.00
18.11.2025	67.78	66.13	66.57	67.41	3,730,637.00
19.11.2025	68.36	67.20	67.56	67.41	2,952,751.00
20.11.2025	67.41	64.86	67.04	65.91	3,449,528.00
21.11.2025	66.70	65.61	65.88	66.07	2,428,927.00
24.11.2025	66.06	64.25	66.04	64.28	3,278,649.00
25.11.2025	66.23	64.77	64.90	66.16	2,361,875.00
26.11.2025	67.47	66.15	66.26	67.03	1,794,537.00
28.11.2025	67.55	66.70	66.91	67.29	842,356.00
01.12.2025	67.99	67.14	67.25	67.58	2,696,617.00
02.12.2025	67.82	66.40	67.75	67.01	2,999,624.00
03.12.2025	67.73	66.13	67.23	66.22	3,137,811.00
04.12.2025	64.25	60.96	63.51	63.15	12,010,100.00
05.12.2025	63.94	62.71	63.04	62.71	4,176,221.00
08.12.2025	64.14	62.15	62.45	63.41	3,305,121.00
09.12.2025	63.55	62.31	63.37	62.90	2,395,761.00
10.12.2025	62.42	61.20	62.31	61.24	3,557,314.00
11.12.2025	62.59	61.59	61.61	62.22	3,091,896.00
12.12.2025	63.21	62.06	62.21	63.19	2,443,249.00
15.12.2025	63.32	62.53	63.11	62.67	2,515,911.00
16.12.2025	63.12	61.97	62.85	62.11	2,207,492.00
17.12.2025	63.90	62.10	62.12	63.82	2,586,251.00
18.12.2025	63.51	62.70	63.47	62.79	2,795,234.00
19.12.2025	62.88	62.27	62.53	62.43	3,640,054.00
22.12.2025	62.44	61.71	62.06	62.27	1,883,609.00
23.12.2025	62.75	62.08	62.69	62.29	1,610,164.00
24.12.2025	63.14	62.45	62.55	62.93	879,376.00
26.12.2025	63.63	62.83	62.56	63.25	1,124,852.00
29.12.2025	63.44	62.59	63.40	62.70	1,888,993.00
30.12.2025	62.94	62.55	62.61	62.69	1,262,995.00
31.12.2025	62.79	62.46	62.50	62.49	1,535,383.00
02.01.2026	62.99	62.11	62.26	62.95	2,031,186.00
05.01.2026	62.60	60.71	62.35	61.79	4,215,746.00
06.01.2026	62.62	61.51	61.77	61.72	3,370,030.00
07.01.2026	61.61	58.91	61.42	59.26	4,695,756.00
08.01.2026	60.65	58.60	59.05	59.78	3,562,012.00
09.01.2026	60.08	58.75	59.85	59.51	3,239,943.00
12.01.2026	61.48	59.70	59.80	61.11	2,365,741.00
13.01.2026	61.53	60.10	60.82	61.47	2,257,356.00
14.01.2026	62.80	61.20	61.48	62.49	2,516,568.00
15.01.2026	62.75	60.97	62.13	62.48	3,160,860.00
16.01.2026	63.63	62.05	62.05	63.20	3,161,992.00
20.01.2026	63.43	62.62	63.08	63.16	2,448,086.00
21.01.2026	64.24	63.26	63.26	63.91	2,502,022.00
22.01.2026	64.22	61.85	64.09	62.64	2,699,355.00
23.01.2026	64.30	62.52	62.80	64.24	2,272,383.00
26.01.2026	65.18	63.39	64.70	63.71	2,726,867.00
27.01.2026	63.82	61.02	63.58	62.09	3,724,560.00
28.01.2026	62.37	61.38	61.89	61.83	2,588,191.00
29.01.2026	62.98	61.67	61.96	61.74	2,169,173.00
30.01.2026	62.94	61.83	62.01	62.87	2,631,582.00
02.02.2026	63.64	61.71	63.03	63.06	2,784,725.00
03.02.2026	64.63	62.52	62.74	64.18	2,918,181.00
04.02.2026	67.46	64.47	64.50	66.80	5,193,962.00
05.02.2026	67.66	65.77	67.50	66.67	2,785,094.00
06.02.2026	67.64	66.29	66.64	67.50	1,912,169.00
09.02.2026	73.18	69.67	71.36	70.11	8,227,417.00
10.02.2026	69.92	67.44	69.80	68.01	3,165,733.00
11.02.2026	68.94	67.66	68.18	68.66	2,375,872.00
12.02.2026	70.85	68.51	68.77	70.16	3,499,336.00
13.02.2026	71.24	69.50	69.91	71.20	2,143,935.00
17.02.2026	72.19	69.58	71.87	69.68	2,084,670.00
18.02.2026	69.68	68.25	69.50	68.86	2,238,933.00
19.02.2026	69.18	67.28	68.75	67.63	2,194,217.00
20.02.2026	67.83	66.14	67.90	66.34	2,277,284.00
23.02.2026	68.39	66.04	66.28	68.25	2,380,555.00
24.02.2026	69.81	68.30	68.39	69.76	2,884,463.00

צרו איתנו קשר *5988