גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איליי לילי > גרפים

עדכון אחרון 20:10

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD

שער

802.52

שינוי

-1.92%

שינוי ב USD

-15.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	815.815	815.815	815.815	815.815	0.00
16:50	814.03	814.03	814.03	814.03	98,446.00
17:00	816.896	816.896	816.896	816.896	42,552.00
17:10	811.17	811.17	811.17	811.17	91,519.00
17:20	808.093	808.093	808.093	808.093	82,497.00
17:30	805.3348	805.3348	805.3348	805.3348	111,577.00
17:40	803.695	803.695	803.695	803.695	46,621.00
17:50	802.3698	802.3698	802.3698	802.3698	41,016.00
18:00	801.485	801.485	801.485	801.485	46,470.00
18:10	800	800	800	800	61,835.00
18:20	799.36	799.36	799.36	799.36	108,924.00
18:30	795.945	795.945	795.945	795.945	56,873.00
18:40	796.705	796.705	796.705	796.705	50,867.00
18:50	797.99	797.99	797.99	797.99	56,174.00
19:00	799.1575	799.1575	799.1575	799.1575	71,970.00
19:10	803.355	803.355	803.355	803.355	29,128.00
19:20	803.8799	803.8799	803.8799	803.8799	24,547.00
19:30	803.6944	803.6944	803.6944	803.6944	31,131.00
19:40	803.27	803.27	803.27	803.27	25,875.00
19:50	804.86	804.86	804.86	804.86	31,098.00
20:00	803.86	803.86	803.86	803.86	23,736.00
20:10	803.625	803.625	803.625	803.625	23,796.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025 17:00	826.6145	821.1619	823.6296	822.06	14,002,035.00
28.03.2025 17:30	823.465	820.48	821.69	823.465	17,745,061.00
28.03.2025 18:00	828.715	821.35	822.0928	828.29	27,205,496.00
28.03.2025 18:30	829.57	826.6701	829.25	827.145	30,007,299.00
28.03.2025 19:00	828	824.34	827.435	824.735	33,509,318.00
28.03.2025 19:30	825.45	823.071	824.73	824.555	41,372,268.00
28.03.2025 20:00	824.18	821.81	823.98	821.9	47,496,607.00
28.03.2025 20:30	824.0528	821.32	822.245	823.212	44,505,875.00
28.03.2025 21:00	824.055	818.167	823.35	818.31	62,223,777.00
28.03.2025 21:30	820.44	817.95	818.665	820.39	66,500,410.00
28.03.2025 22:00	820.625	818.5374	820.01	819.62	66,037,038.00
28.03.2025 22:30	821.835	819.02	819.54	820.48	66,724,340.00
31.03.2025 16:30	808.91	790.005	808.91	804.015	11,065,800.00
31.03.2025 17:00	807.47	801.78	803.36	802.85	24,263,712.00
31.03.2025 17:30	806.125	803.25	804.635	804.665	26,507,191.00
31.03.2025 18:00	812.5	805.5903	806.33	810.56	35,628,981.00
31.03.2025 18:30	814.19	809.78	809.78	811.16	51,533,719.00
31.03.2025 19:00	812.69	808.55	811.47	811.79	67,573,755.00
31.03.2025 19:30	811.87	808.05	811.35	810.79	70,218,702.00
31.03.2025 20:00	815.87	810.28	810.95	814.58	60,607,290.00
31.03.2025 20:30	816.4	812.5582	815.02	813.5	64,181,831.00
31.03.2025 21:00	819.97	814.02	814.02	819.48	81,274,661.00
31.03.2025 21:30	821.92	818.6222	819.78	819.7	81,833,473.00
31.03.2025 22:00	824.68	820.18	820.18	822.52	86,794,895.00
31.03.2025 22:30	827.815	821.95	822.07	825.39	74,592,691.00
01.04.2025 16:30	819.96	808.42	819.96	809.39	4,845,872.00
01.04.2025 17:00	808.435	803.53	808.435	808.43	17,483,710.00
01.04.2025 17:30	815.9	808.4701	809.04	815.08	23,220,791.00
01.04.2025 18:00	820.66	814.126	815.06	819.285	28,888,218.00
01.04.2025 18:30	818.7	815.01	818.505	817.2	40,733,649.00
01.04.2025 19:00	817.885	815.13	816.88	815.475	48,929,089.00
01.04.2025 19:30	815.7	813.2192	815.475	814.22	52,500,717.00
01.04.2025 20:00	815.84	811.67	813.54	811.825	52,674,593.00
01.04.2025 20:30	813.35	805.47	812.42	805.47	55,887,426.00
01.04.2025 21:00	805.69	798.5205	805.69	799.09	70,812,706.00
01.04.2025 21:30	799.74	797.45	798.935	799.74	71,082,511.00
01.04.2025 22:00	801.33	798	799.36	798.385	101,589,470.00
01.04.2025 22:30	804.79	798.36	798.41	803.6225	109,579,594.00
02.04.2025 16:30	803.42	797.865	797.865	799.16	3,247,215.00
02.04.2025 17:00	809.57	799.3921	799.5602	807.54	9,761,482.00
02.04.2025 17:30	812.27	808.18	808.94	812.23	16,915,513.00
02.04.2025 18:00	810.816	807.2101	810.816	809.27	20,703,041.00
02.04.2025 18:30	809.8499	803.93	809.07	804.62	26,836,099.00
02.04.2025 19:00	807.8129	804.555	804.92	807.8129	32,946,199.00
02.04.2025 19:30	812.46	806.92	807.63	810.84	51,514,311.00
02.04.2025 20:00	814.7	810.71	810.9456	814.185	58,976,473.00
02.04.2025 20:30	815.76	811.7958	814.185	814.22	55,948,879.00
02.04.2025 21:00	814.01	810.74	813.71	810.74	68,592,996.00
02.04.2025 21:30	813.16	810.41	810.41	811.33	49,418,804.00
02.04.2025 22:00	814.68	811.36	811.54	813.715	77,825,981.00
02.04.2025 22:30	819.315	813.08	813.25	819.315	92,837,580.00
03.04.2025 16:30	817.28	809.33	810	812.325	6,040,948.00
03.04.2025 17:00	813.01	800.075	812.08	803.32	16,877,260.00
03.04.2025 17:30	805.26	800.8	804.19	801.58	24,406,785.00
03.04.2025 18:00	801.96	795.3323	801.26	797.5299	38,908,755.00
03.04.2025 18:30	801	796.1	797.4916	800.305	48,153,351.00
03.04.2025 19:00	805.38	800.33	800.33	804.5714	56,058,009.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	787.90	767.82	781.54	768.08	2,333,741.00
05.04.2024	786.71	763.09	765.47	784.21	2,103,715.00
08.04.2024	785.20	773.35	785.02	777.29	1,652,412.00
09.04.2024	777.82	750.65	777.64	757.24	2,451,904.00
10.04.2024	765.26	746.83	751.28	761.98	1,658,297.00
11.04.2024	763.33	750.67	759.78	759.59	1,589,273.00
12.04.2024	763.50	749.78	759.57	751.64	2,473,402.00
15.04.2024	768.00	749.52	760.07	750.77	2,293,007.00
16.04.2024	753.14	743.00	751.68	746.74	2,501,772.00
17.04.2024	771.83	744.88	759.20	750.77	3,051,595.00
18.04.2024	752.20	743.77	749.42	745.95	1,701,479.00
19.04.2024	750.01	722.07	749.16	726.31	3,486,734.00
22.04.2024	737.88	725.42	729.74	731.33	2,272,708.00
23.04.2024	746.16	731.44	741.20	745.69	2,009,138.00
24.04.2024	752.64	728.78	752.64	732.20	2,053,660.00
25.04.2024	727.99	718.30	725.00	724.87	2,600,359.00
26.04.2024	737.45	721.00	723.48	733.51	2,000,778.00
29.04.2024	740.58	729.61	735.75	737.20	2,667,811.00
30.04.2024	795.50	767.66	775.00	781.10	7,347,658.00
01.05.2024	782.60	768.25	774.76	776.75	2,762,732.00
02.05.2024	777.34	754.29	777.34	755.91	3,147,819.00
03.05.2024	745.00	730.34	743.00	734.97	4,536,076.00
06.05.2024	766.99	736.00	738.04	766.68	3,387,351.00
07.05.2024	779.09	762.11	768.90	777.77	2,863,193.00
08.05.2024	781.35	772.20	779.10	775.00	2,021,158.00
09.05.2024	784.00	769.20	777.00	771.55	2,169,329.00
10.05.2024	777.42	760.00	774.02	760.00	2,034,575.00
13.05.2024	763.55	750.53	763.50	757.70	1,731,208.00
14.05.2024	764.50	751.52	751.52	763.98	1,896,602.00
15.05.2024	787.66	763.10	764.15	787.02	2,716,671.00
16.05.2024	786.48	770.14	784.71	771.57	2,246,509.00
17.05.2024	774.87	767.10	772.89	770.00	1,660,694.00
20.05.2024	784.33	766.12	766.90	783.18	2,186,227.00
21.05.2024	816.61	791.39	792.46	803.17	4,162,795.00
22.05.2024	804.88	795.25	801.00	802.91	1,755,966.00
23.05.2024	820.60	802.16	810.00	808.45	3,021,733.00
24.05.2024	810.12	804.15	808.00	807.43	1,772,477.00
28.05.2024	809.00	788.25	809.00	807.86	2,479,585.00
29.05.2024	815.61	802.09	803.00	811.53	2,378,172.00
30.05.2024	819.99	806.11	812.79	815.06	1,971,353.00
31.05.2024	826.21	811.10	818.80	820.34	4,329,273.00
03.06.2024	838.28	818.50	823.83	831.26	2,493,767.00
04.06.2024	835.47	825.31	834.00	832.59	1,729,237.00
05.06.2024	838.45	817.62	830.49	831.76	2,164,578.00
06.06.2024	846.97	831.88	834.88	837.29	2,107,071.00
07.06.2024	856.81	837.01	837.76	849.99	2,460,301.00
10.06.2024	871.63	849.39	853.98	865.00	3,355,800.00
11.06.2024	882.14	852.23	882.14	865.82	4,037,558.00
12.06.2024	872.00	853.85	872.00	867.30	2,580,072.00
13.06.2024	885.06	861.50	869.03	883.33	2,230,025.00
14.06.2024	884.61	876.00	882.33	878.45	1,988,508.00
17.06.2024	892.20	876.86	878.00	885.01	2,529,575.00
18.06.2024	894.87	884.00	887.00	891.46	2,417,782.00
20.06.2024	905.45	870.13	893.00	885.99	3,346,160.00
21.06.2024	891.97	879.80	885.66	883.88	3,418,693.00
24.06.2024	903.58	882.94	889.97	890.11	2,872,650.00
25.06.2024	909.42	891.50	891.77	904.61	2,830,504.00
26.06.2024	906.34	897.84	904.00	901.26	2,017,475.00
27.06.2024	909.57	899.72	903.53	909.04	1,862,527.00
28.06.2024	915.54	905.38	911.31	905.38	3,307,531.00
01.07.2024	916.83	904.31	911.77	914.37	2,487,047.00
02.07.2024	912.00	878.50	902.71	906.71	4,531,836.00
03.07.2024	918.50	884.00	911.00	898.10	3,078,007.00
05.07.2024	916.46	896.90	898.42	914.57	2,874,966.00
08.07.2024	928.60	912.00	917.89	918.00	2,359,238.00
09.07.2024	935.00	920.78	929.05	932.50	2,402,444.00
10.07.2024	945.69	933.00	936.57	939.78	2,672,118.00
11.07.2024	942.88	918.62	934.09	934.14	2,823,931.00
12.07.2024	950.79	936.03	937.00	948.17	2,251,591.00
15.07.2024	966.10	948.09	956.20	950.46	2,347,873.00
16.07.2024	956.39	938.38	955.75	941.60	2,104,434.00
17.07.2024	925.00	902.64	910.01	905.59	4,104,416.00
18.07.2024	909.87	836.66	907.03	848.90	7,590,201.00
19.07.2024	880.21	853.00	867.66	857.47	3,585,729.00
22.07.2024	-99.99	-99.99	864.80	861.13	0.00
23.07.2024	887.72	864.08	870.00	878.29	1,990,803.00
24.07.2024	878.34	854.27	872.50	859.88	2,653,372.00
25.07.2024	851.62	806.38	847.00	821.19	5,391,396.00
26.07.2024	822.01	801.30	811.87	804.62	4,167,744.00
29.07.2024	824.77	804.00	814.01	807.79	2,471,430.00
30.07.2024	821.90	775.81	815.18	790.21	3,839,080.00
31.07.2024	811.14	792.09	800.17	804.27	2,905,955.00
01.08.2024	840.89	820.18	833.62	832.44	4,018,395.00
02.08.2024	820.19	787.02	816.67	804.46	3,501,271.00
05.08.2024	792.94	747.55	758.00	775.26	4,640,805.00
06.08.2024	806.27	785.00	789.14	793.18	3,343,745.00
07.08.2024	786.58	763.02	778.30	772.14	4,384,942.00
08.08.2024	877.78	825.24	875.00	845.31	9,208,576.00
09.08.2024	908.49	860.00	860.00	891.68	6,460,997.00
12.08.2024	904.72	883.00	904.21	884.38	4,104,745.00
13.08.2024	914.69	890.33	894.08	908.05	3,409,729.00
14.08.2024	934.38	903.79	910.00	930.29	3,427,269.00
15.08.2024	937.96	920.00	936.00	931.58	3,056,769.00
16.08.2024	936.30	919.39	928.39	922.12	2,147,545.00
19.08.2024	926.00	916.50	922.12	921.81	2,171,698.00
20.08.2024	967.00	930.51	932.10	949.97	4,891,966.00
21.08.2024	956.50	939.17	955.61	951.97	2,496,820.00
22.08.2024	972.53	948.14	951.98	954.17	3,178,717.00
23.08.2024	960.50	943.11	955.44	952.74	2,058,127.00
26.08.2024	955.00	942.77	949.20	950.53	2,162,872.00
27.08.2024	972.48	949.95	952.50	954.48	2,906,654.00
28.08.2024	958.34	943.26	954.15	948.94	1,681,610.00
29.08.2024	957.52	936.00	955.00	940.20	1,742,140.00
30.08.2024	961.00	940.51	945.00	960.02	2,548,286.00
03.09.2024	969.65	951.58	957.77	956.53	2,515,397.00
04.09.2024	954.00	938.01	949.75	946.31	1,880,004.00
05.09.2024	943.00	906.17	941.16	912.75	3,195,148.00
06.09.2024	927.90	893.00	917.76	902.71	3,327,605.00
09.09.2024	915.43	895.91	912.57	908.27	2,399,880.00
10.09.2024	915.11	895.00	914.11	901.25	1,927,961.00
11.09.2024	921.54	897.20	902.15	920.89	2,620,727.00
12.09.2024	937.62	918.63	924.31	935.02	2,508,981.00
13.09.2024	942.35	922.10	937.01	923.71	2,028,158.00
16.09.2024	932.60	920.43	931.13	923.54	1,633,498.00
17.09.2024	921.50	902.30	921.50	906.18	2,239,288.00
18.09.2024	915.50	903.46	906.31	904.97	1,771,237.00
19.09.2024	916.81	903.86	912.85	915.04	2,443,378.00
20.09.2024	939.86	913.20	921.99	921.49	9,894,089.00
23.09.2024	922.00	909.45	921.00	918.52	2,290,695.00
24.09.2024	925.68	909.20	922.12	924.43	2,729,696.00
25.09.2024	939.30	921.19	931.79	924.56	1,773,999.00
26.09.2024	921.85	905.30	920.26	909.32	2,680,869.00
27.09.2024	901.21	875.61	893.62	877.79	4,324,125.00
30.09.2024	887.43	858.81	864.52	885.94	3,218,665.00
01.10.2024	891.27	878.87	888.83	884.48	2,409,442.00
02.10.2024	893.35	878.70	880.00	891.07	1,726,738.00
03.10.2024	892.00	880.88	889.54	885.55	1,970,940.00
04.10.2024	888.97	876.89	885.91	887.16	1,968,225.00
07.10.2024	905.28	889.57	890.51	898.40	2,911,121.00
08.10.2024	921.97	902.22	903.00	913.72	2,193,109.00
09.10.2024	921.35	912.00	916.28	919.74	1,815,096.00
10.10.2024	922.00	905.15	920.00	910.69	1,676,570.00
11.10.2024	932.24	911.18	916.04	932.06	2,289,480.00
14.10.2024	937.00	926.00	936.00	929.51	1,526,971.00
15.10.2024	926.52	907.80	924.44	913.32	2,267,877.00
16.10.2024	917.80	897.84	910.03	916.42	1,601,094.00
17.10.2024	930.51	916.04	921.00	917.12	2,166,125.00
18.10.2024	920.92	905.62	917.18	917.97	2,225,867.00
21.10.2024	918.86	904.56	917.98	906.13	1,585,701.00
22.10.2024	911.12	900.20	901.67	909.15	1,348,871.00
23.10.2024	907.95	891.73	905.62	903.25	2,451,750.00
24.10.2024	900.00	888.28	898.33	891.32	1,789,253.00
25.10.2024	900.96	889.45	899.73	892.70	2,214,072.00
28.10.2024	898.21	890.78	894.87	895.59	2,082,665.00
29.10.2024	907.98	898.21	898.21	903.58	3,155,781.00
30.10.2024	860.50	769.00	798.50	846.83	18,248,020.00
31.10.2024	853.50	825.24	836.51	829.74	6,566,296.00
04.11.2024	820.19	803.68	805.00	806.14	3,906,250.00
05.11.2024	809.21	797.49	803.83	806.06	3,603,653.00
06.11.2024	820.73	767.61	817.33	776.38	8,115,457.00
07.11.2024	802.55	778.19	784.65	797.45	4,477,149.00
11.11.2024	844.00	824.63	831.30	832.44	2,948,321.00
12.11.2024	833.99	810.72	830.20	818.86	3,365,482.00
13.11.2024	829.10	811.29	820.32	811.81	3,038,803.00
14.11.2024	809.19	783.51	809.19	786.23	3,933,980.00
15.11.2024	777.98	744.20	775.19	746.20	7,286,322.00
18.11.2024	734.00	711.40	733.19	727.20	9,129,903.00
19.11.2024	730.00	712.42	716.31	729.73	5,821,880.00
20.11.2024	757.37	735.46	735.78	753.41	5,135,689.00
21.11.2024	753.00	735.00	746.12	749.92	3,970,031.00
22.11.2024	761.28	745.08	757.05	748.01	3,066,717.00
25.11.2024	755.00	740.01	750.00	755.00	5,676,291.00
26.11.2024	807.00	773.95	785.20	789.32	6,609,743.00
27.11.2024	794.83	780.30	788.12	788.19	2,711,397.00
29.11.2024	800.33	789.33	791.33	795.35	2,206,758.00
02.12.2024	805.35	795.22	798.11	799.80	2,858,865.00
03.12.2024	817.13	801.61	802.93	813.33	2,779,304.00
04.12.2024	846.46	820.50	828.10	829.84	3,828,546.00
05.12.2024	831.13	817.46	827.78	825.62	2,408,771.00
06.12.2024	841.00	825.69	827.68	826.71	3,037,216.00
09.12.2024	823.70	801.28	823.70	803.58	3,161,525.00
10.12.2024	814.00	797.00	809.27	799.58	2,679,467.00
11.12.2024	799.50	786.37	795.25	796.03	3,191,646.00
12.12.2024	801.84	778.39	796.73	782.35	2,769,681.00
13.12.2024	794.24	772.99	777.13	789.12	2,937,859.00
16.12.2024	799.78	775.25	792.00	779.00	3,110,411.00
17.12.2024	788.00	772.43	777.86	778.62	3,494,404.00
18.12.2024	779.00	762.50	775.00	764.71	3,184,647.00
19.12.2024	772.97	752.40	765.10	757.54	3,678,758.00
20.12.2024	811.35	766.61	811.35	767.76	9,486,266.00
23.12.2024	799.36	773.07	785.17	796.28	3,526,745.00
24.12.2024	797.75	787.10	791.37	795.67	1,165,061.00
26.12.2024	803.91	791.50	794.12	794.14	1,268,716.00
27.12.2024	793.29	779.22	790.00	783.17	2,095,131.00
30.12.2024	779.76	771.00	777.91	773.84	1,716,508.00
31.12.2024	773.91	764.30	771.00	772.00	2,321,536.00
06.01.2025	784.77	763.35	783.72	765.10	3,984,597.00
07.01.2025	783.96	761.62	764.90	773.29	3,549,739.00
08.01.2025	792.56	770.66	773.83	787.22	3,405,411.00
10.01.2025	799.88	784.86	791.93	799.90	3,209,883.00
13.01.2025	805.34	783.61	794.40	797.48	3,673,666.00
14.01.2025	784.22	729.00	784.22	744.91	10,345,070.00
15.01.2025	754.60	735.27	749.00	746.74	5,717,690.00
16.01.2025	765.51	746.40	747.50	757.60	3,055,470.00
17.01.2025	755.28	725.01	747.83	725.72	5,479,780.00
21.01.2025	743.28	726.53	731.27	742.35	5,097,308.00
22.01.2025	760.37	739.05	745.58	753.98	3,729,060.00
23.01.2025	766.60	744.25	747.66	766.60	3,120,837.00
24.01.2025	789.29	760.49	761.95	785.41	4,157,457.00
27.01.2025	809.25	778.71	778.71	808.17	3,263,204.00
28.01.2025	816.15	800.11	807.24	804.99	2,804,869.00
29.01.2025	809.12	799.00	806.99	804.08	1,824,846.00
30.01.2025	824.62	805.00	808.41	823.23	2,635,756.00
31.01.2025	827.35	811.03	823.00	811.08	2,456,592.00
03.02.2025	817.96	801.75	804.27	807.52	764,900.00
04.02.2025	829.04	805.93	811.05	826.07	4,292,576.00
05.02.2025	846.10	831.06	835.15	842.27	2,827,123.00
06.02.2025	887.74	835.61	839.52	870.37	7,103,463.00
07.02.2025	889.36	869.62	876.53	878.31	4,227,433.00
10.02.2025	880.00	859.37	877.72	868.88	3,057,997.00
11.02.2025	874.19	860.50	867.03	865.00	1,941,646.00
12.02.2025	877.78	856.11	856.93	872.97	2,476,917.00
13.02.2025	883.50	867.80	877.07	873.33	1,704,317.00
14.02.2025	873.50	841.49	869.10	844.27	3,207,872.00
18.02.2025	862.73	851.36	856.42	857.20	3,937,652.00
19.02.2025	881.33	857.17	857.17	867.05	3,200,729.00
20.02.2025	880.32	864.00	866.84	873.12	2,928,309.00
21.02.2025	894.40	873.43	880.62	873.68	3,884,303.00
24.02.2025	893.11	870.02	879.29	881.40	2,995,174.00
25.02.2025	912.00	890.74	890.74	901.80	5,096,973.00
26.02.2025	922.43	896.60	898.36	915.01	3,031,045.00
27.02.2025	925.50	904.06	915.72	905.16	3,025,751.00
28.02.2025	921.22	892.61	901.84	920.63	4,034,111.00
03.03.2025	935.63	910.00	912.80	929.72	3,970,396.00
04.03.2025	929.16	902.79	922.23	911.06	3,305,091.00
05.03.2025	930.49	901.64	904.80	929.72	2,981,979.00
06.03.2025	931.38	898.28	920.42	912.76	3,268,091.00
07.03.2025	908.00	861.39	905.39	869.58	4,679,719.00
10.03.2025	863.19	825.78	853.91	829.76	5,959,314.00
11.03.2025	832.35	811.64	827.20	824.06	3,773,711.00
12.03.2025	834.65	813.26	814.95	821.86	3,013,204.00
13.03.2025	821.11	795.38	818.24	801.65	3,564,330.00
14.03.2025	815.21	800.00	803.11	813.48	3,099,961.00
17.03.2025	829.00	814.57	816.95	824.76	2,545,431.00
18.03.2025	836.29	812.61	833.42	822.51	2,354,887.00
19.03.2025	842.13	819.50	821.72	837.01	3,789,825.00
20.03.2025	854.39	832.46	839.03	842.57	4,401,179.00
21.03.2025	850.42	825.32	837.80	837.57	5,957,455.00
24.03.2025	866.87	837.76	845.32	864.90	3,101,708.00
25.03.2025	874.92	847.92	869.55	852.35	2,669,337.00
26.03.2025	851.41	826.40	845.69	826.76	2,561,762.00
27.03.2025	826.77	815.29	822.82	821.67	2,126,892.00
28.03.2025	829.78	817.43	820.00	822.51	2,048,156.00
31.03.2025	828.01	789.40	808.98	825.91	3,673,095.00
01.04.2025	820.66	797.00	818.60	805.23	2,910,971.00
02.04.2025	819.85	795.04	795.04	818.22	2,672,241.00

צרו איתנו קשר *5988