גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איליי לילי > גרפים

עדכון אחרון 21:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1046.92	1046.92	1046.92	1046.92	0.00
16:50	1051.82	1051.82	1051.82	1051.82	52,031.00
17:00	1047.368	1047.368	1047.368	1047.368	47,279.00
17:10	1043.25	1043.25	1043.25	1043.25	21,941.00
17:20	1047.87	1047.87	1047.87	1047.87	44,808.00
17:30	1040	1040	1040	1040	17,684.00
17:40	1039.563	1039.563	1039.563	1039.563	25,047.00
17:50	1035.835	1035.835	1035.835	1035.835	30,272.00
18:00	1036.47	1036.47	1036.47	1036.47	16,985.00
18:10	1038.99	1038.99	1038.99	1038.99	17,299.00
18:20	1041.02	1041.02	1041.02	1041.02	31,291.00
18:30	1040.64	1040.64	1040.64	1040.64	23,227.00
18:40	1038.078	1038.078	1038.078	1038.078	13,455.00
18:50	1038.04	1038.04	1038.04	1038.04	15,194.00
19:00	1033.665	1033.665	1033.665	1033.665	28,622.00
19:10	1030.556	1030.556	1030.556	1030.556	32,156.00
19:20	1033.785	1033.785	1033.785	1033.785	26,026.00
19:30	1034.26	1034.26	1034.26	1034.26	23,704.00
19:40	1033.53	1033.53	1033.53	1033.53	22,599.00
19:50	1034.02	1034.02	1034.02	1034.02	9,619.00
20:00	1033.28	1033.28	1033.28	1033.28	16,247.00
20:10	1032.948	1032.948	1032.948	1032.948	17,846.00
20:20	1033.19	1033.19	1033.19	1033.19	15,377.00
20:30	1032.28	1032.28	1032.28	1032.28	14,401.00
20:40	1033.445	1033.445	1033.445	1033.445	14,238.00
20:50	1032	1032	1032	1032	18,458.00
21:00	1031.44	1031.44	1031.44	1031.44	17,938.00
21:10	1029.05	1029.05	1029.05	1029.05	21,704.00
21:20	1027.285	1027.285	1027.285	1027.285	25,018.00
21:30	1027.345	1027.345	1027.345	1027.345	19,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	1016.84	1003	1015.585	1008.99	7,760,613.00
20.02.2026 17:30	1010.59	1004.52	1006.791	1010.59	18,403,619.00
20.02.2026 18:00	1013.66	1009.03	1011.56	1013.44	29,674,046.00
20.02.2026 18:30	1016.925	1011.639	1012.44	1015.58	48,815,936.00
20.02.2026 19:00	1016.167	1013.03	1016	1015.49	54,939,574.00
20.02.2026 19:30	1017.06	1014.6	1016.14	1015.86	61,108,562.00
20.02.2026 20:00	1016.5	1014.03	1015.73	1015.815	68,819,120.00
20.02.2026 20:30	1017.59	1013.77	1015.59	1013.89	78,691,996.00
20.02.2026 21:00	1015.57	1010.83	1014.11	1012.266	75,737,937.00
20.02.2026 21:30	1014.55	1009.435	1012.075	1009.435	81,429,161.00
20.02.2026 22:00	1014	1009.56	1009.865	1014	97,209,417.00
20.02.2026 22:30	1015.74	1007.6	1014	1009.69	112,466,302.00
23.02.2026 16:30	1051.85	1037.635	1048.5	1043.63	11,151,156.00
23.02.2026 17:00	1049.6	1039.95	1041.785	1045.27	20,064,378.00
23.02.2026 17:30	1052.28	1043.83	1043.83	1052.28	37,461,331.00
23.02.2026 18:00	1057	1050.98	1051.79	1055.5	41,772,639.00
23.02.2026 18:30	1059.4	1053.39	1056.07	1058.29	55,603,462.00
23.02.2026 19:00	1064.185	1058.39	1058.39	1061.02	70,902,457.00
23.02.2026 19:30	1060.99	1056.608	1060.99	1058.23	80,213,348.00
23.02.2026 20:00	1058.08	1052.21	1057.64	1052.21	104,075,660.00
23.02.2026 20:30	1054.635	1050.766	1051.45	1051	82,888,291.00
23.02.2026 21:00	1051.32	1048.17	1050.67	1049.845	71,459,498.00
23.02.2026 21:30	1052.66	1046	1049.93	1047.16	80,128,541.00
23.02.2026 22:00	1050.35	1045.53	1047.165	1048.58	84,251,324.00
23.02.2026 22:30	1058.115	1048.285	1049.029	1058.115	140,572,493.00
24.02.2026 16:30	1053.18	1025.7	1042.95	1044	12,777,055.00
24.02.2026 17:00	1049.195	1044.07	1045.6	1044.93	19,682,352.00
24.02.2026 17:30	1052.083	1045.21	1045.21	1049.37	22,911,584.00
24.02.2026 18:00	1058.67	1050.44	1051.05	1056.03	32,069,614.00
24.02.2026 18:30	1056.57	1052.55	1055.95	1053.89	46,187,486.00
24.02.2026 19:00	1055.33	1049.54	1054.015	1050.655	42,004,111.00
24.02.2026 19:30	1052.35	1048.52	1050.345	1049.962	40,111,843.00
24.02.2026 20:00	1049.76	1044.09	1049.76	1045.63	46,387,253.00
24.02.2026 20:30	1046.93	1045	1046	1045.98	50,636,873.00
24.02.2026 21:00	1048.43	1042.75	1046.18	1042.99	62,020,296.00
24.02.2026 21:30	1047.585	1043.86	1043.86	1045.465	82,496,973.00
24.02.2026 22:00	1046.13	1042.025	1045.47	1043.41	91,105,414.00
24.02.2026 22:30	1045.61	1041.54	1043.06	1042.29	111,490,252.00
25.02.2026 16:30	1051.935	1038.665	1038.665	1048.125	11,588,441.00
25.02.2026 17:00	1051.63	1039.16	1048.36	1040.46	13,807,788.00
25.02.2026 17:30	1041.57	1035.1	1040.623	1038.51	13,280,405.00
25.02.2026 18:00	1042.49	1037.54	1038.605	1039.5	16,671,176.00
25.02.2026 18:30	1039.826	1032.875	1039.525	1032.875	26,151,272.00
25.02.2026 19:00	1034.7	1030.556	1033.02	1033.5	36,653,349.00
25.02.2026 19:30	1035.64	1032.28	1033.5	1033.395	48,314,414.00
25.02.2026 20:00	1033.99	1031.95	1033.35	1032.03	59,032,307.00
25.02.2026 20:30	1034.35	1030.59	1032.94	1031.5	73,098,014.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	922.43	896.60	898.36	915.01	3,031,045.00
27.02.2025	925.50	904.06	915.72	905.16	3,025,751.00
28.02.2025	921.22	892.61	901.84	920.63	4,034,111.00
03.03.2025	935.63	910.00	912.80	929.72	3,970,396.00
04.03.2025	929.16	902.79	922.23	911.06	3,305,091.00
05.03.2025	930.49	901.64	904.80	929.72	2,981,979.00
06.03.2025	931.38	898.28	920.42	912.76	3,268,091.00
07.03.2025	908.00	861.39	905.39	869.58	4,679,719.00
10.03.2025	863.19	825.78	853.91	829.76	5,959,314.00
11.03.2025	832.35	811.64	827.20	824.06	3,773,711.00
12.03.2025	834.65	813.26	814.95	821.86	3,013,204.00
13.03.2025	821.11	795.38	818.24	801.65	3,564,330.00
14.03.2025	815.21	800.00	803.11	813.48	3,099,961.00
17.03.2025	829.00	814.57	816.95	824.76	2,545,431.00
18.03.2025	836.29	812.61	833.42	822.51	2,354,887.00
19.03.2025	842.13	819.50	821.72	837.01	3,789,825.00
20.03.2025	854.39	832.46	839.03	842.57	4,401,179.00
21.03.2025	850.42	825.32	837.80	837.57	5,957,455.00
24.03.2025	866.87	837.76	845.32	864.90	3,101,708.00
25.03.2025	874.92	847.92	869.55	852.35	2,669,337.00
26.03.2025	851.41	826.40	845.69	826.76	2,561,762.00
27.03.2025	826.77	815.29	822.82	821.67	2,126,892.00
28.03.2025	829.78	817.43	820.00	822.51	2,048,156.00
31.03.2025	828.01	789.40	808.98	825.91	3,673,095.00
01.04.2025	820.66	797.00	818.60	805.23	2,910,971.00
02.04.2025	819.85	795.04	795.04	818.22	2,672,241.00
03.04.2025	818.79	787.06	810.51	789.09	2,669,084.00
04.04.2025	768.27	734.70	762.11	738.21	4,503,268.00
07.04.2025	748.00	677.09	697.93	723.73	6,248,429.00
08.04.2025	763.50	713.28	754.98	726.24	3,978,279.00
09.04.2025	754.83	689.00	704.40	753.71	5,625,226.00
10.04.2025	741.95	691.77	738.90	720.91	4,099,614.00
11.04.2025	735.84	711.97	722.89	732.41	3,597,599.00
14.04.2025	759.56	734.52	750.45	754.35	3,460,068.00
15.04.2025	765.31	751.49	755.57	757.18	2,439,088.00
16.04.2025	756.30	730.34	755.64	734.90	3,301,435.00
17.04.2025	858.00	821.84	840.80	839.96	10,836,330.00
21.04.2025	843.91	807.00	841.51	818.02	3,320,331.00
22.04.2025	832.00	814.00	821.88	827.54	3,080,495.00
23.04.2025	846.01	818.64	836.96	829.42	2,712,190.00
24.04.2025	862.25	829.21	836.00	859.73	2,933,510.00
25.04.2025	885.58	851.07	859.66	884.54	3,306,029.00
28.04.2025	882.25	864.41	870.44	877.29	3,452,588.00
29.04.2025	892.47	874.03	877.70	885.20	2,451,745.00
30.04.2025	902.50	882.12	888.20	898.95	4,331,595.00
01.05.2025	850.93	792.07	844.00	794.10	12,562,940.00
02.05.2025	831.53	807.59	825.11	823.62	6,055,225.00
05.05.2025	829.64	812.03	817.00	821.46	2,886,230.00
06.05.2025	818.42	770.35	816.89	775.12	5,951,137.00
07.05.2025	784.34	772.26	780.50	776.72	3,741,816.00
08.05.2025	769.98	739.08	765.00	751.45	6,039,508.00
09.05.2025	762.01	733.00	752.01	734.57	3,370,193.00
12.05.2025	765.33	722.18	727.87	755.57	8,958,786.00
13.05.2025	759.50	740.85	755.55	746.06	4,426,127.00
14.05.2025	759.50	714.03	749.24	715.56	7,459,268.00
15.05.2025	738.68	712.21	725.70	733.29	5,164,549.00
16.05.2025	758.87	738.00	740.00	757.39	4,622,611.00
19.05.2025	758.72	747.56	753.00	755.11	4,058,480.00
20.05.2025	763.49	743.00	756.00	747.01	3,870,029.00
21.05.2025	750.52	723.97	747.05	724.95	3,999,132.00
22.05.2025	722.19	711.55	717.10	715.20	4,240,045.00
23.05.2025	719.64	709.00	710.00	713.71	2,625,355.00
27.05.2025	731.31	714.33	717.03	725.22	3,785,416.00
28.05.2025	729.99	714.74	725.22	719.39	2,926,940.00
29.05.2025	727.33	716.96	719.23	720.93	2,324,870.00
30.05.2025	745.90	717.11	725.00	737.67	6,092,471.00
02.06.2025	747.37	730.70	732.50	747.12	2,897,779.00
03.06.2025	757.00	741.46	746.25	750.78	3,052,809.00
04.06.2025	772.62	756.00	756.39	765.84	3,130,147.00
05.06.2025	770.00	753.05	769.50	765.68	3,629,907.00
06.06.2025	772.60	765.20	768.48	769.88	2,065,935.00
09.06.2025	779.29	767.59	771.95	773.71	2,243,587.00
10.06.2025	808.63	777.00	777.09	807.87	4,404,881.00
11.06.2025	820.72	805.03	809.65	808.61	3,121,951.00
12.06.2025	818.55	806.35	810.33	812.03	2,261,794.00
13.06.2025	825.00	808.10	810.34	819.36	2,751,771.00
16.06.2025	825.00	805.76	821.68	807.58	2,815,900.00
17.06.2025	805.16	788.93	805.16	791.24	2,871,883.00
18.06.2025	790.63	779.44	789.95	785.03	2,437,005.00
20.06.2025	786.00	755.56	786.00	762.73	6,174,251.00
23.06.2025	793.21	763.83	770.53	770.64	3,925,893.00
24.06.2025	784.44	763.02	772.89	778.08	2,785,130.00
25.06.2025	798.95	773.59	779.00	792.30	3,019,787.00
26.06.2025	798.80	788.25	793.95	795.12	3,105,402.00
27.06.2025	802.50	774.64	795.80	775.45	4,032,810.00
30.06.2025	785.00	774.00	778.54	779.53	3,010,877.00
01.07.2025	790.00	773.00	779.53	775.90	2,731,365.00
02.07.2025	779.84	768.00	776.50	779.28	1,958,735.00
03.07.2025	783.55	773.00	780.46	780.67	1,450,655.00
07.07.2025	781.15	762.03	780.68	772.87	2,533,416.00
08.07.2025	792.69	768.80	774.85	777.66	3,292,856.00
09.07.2025	794.00	781.99	783.80	786.92	2,698,160.00
10.07.2025	799.49	786.43	789.67	790.65	3,127,868.00
11.07.2025	795.73	777.20	786.35	793.01	2,820,167.00
14.07.2025	800.88	787.36	790.00	799.34	2,399,609.00
15.07.2025	805.42	764.38	801.67	771.75	4,167,842.00
16.07.2025	796.04	772.16	773.50	789.80	3,244,572.00
17.07.2025	790.00	760.02	786.79	761.50	4,092,768.00
18.07.2025	775.96	760.50	763.86	771.71	3,347,773.00
21.07.2025	772.00	760.50	768.17	762.18	3,014,230.00
22.07.2025	778.29	762.50	763.34	776.44	2,439,609.00
23.07.2025	800.09	777.08	780.00	798.89	2,677,699.00
24.07.2025	810.14	797.65	801.36	805.43	2,783,543.00
25.07.2025	815.19	802.37	809.00	812.69	2,974,572.00
28.07.2025	820.22	802.50	812.65	808.11	2,585,640.00
29.07.2025	779.49	755.18	774.50	762.95	7,082,498.00
30.07.2025	778.10	758.41	774.00	760.08	4,325,475.00
31.07.2025	766.45	735.44	747.30	740.07	5,794,250.00
01.08.2025	768.00	745.99	746.82	762.33	4,855,320.00
04.08.2025	774.48	752.57	759.97	769.00	3,347,375.00
05.08.2025	769.94	759.52	765.57	765.95	3,612,286.00
06.08.2025	763.00	740.19	756.56	746.37	4,716,242.00
07.08.2025	678.29	633.20	675.66	640.86	24,942,800.00
08.08.2025	656.18	623.78	655.00	625.65	14,068,140.00
11.08.2025	654.44	625.90	629.41	635.22	11,080,360.00
12.08.2025	646.18	629.40	639.50	639.43	6,830,707.00
13.08.2025	661.75	644.50	650.40	660.49	6,276,988.00
14.08.2025	685.48	655.10	662.00	684.43	8,320,852.00
15.08.2025	706.79	685.80	694.20	701.23	8,107,797.00
18.08.2025	707.75	693.50	695.02	698.05	4,981,658.00
19.08.2025	714.27	698.55	706.61	703.21	5,925,361.00
20.08.2025	705.80	685.15	701.52	705.44	4,126,876.00
21.08.2025	718.40	705.20	705.20	709.82	3,607,765.00
22.08.2025	719.46	709.43	715.04	711.68	3,211,693.00
25.08.2025	713.50	694.23	711.00	695.33	2,839,755.00
26.08.2025	736.18	713.10	716.24	736.03	7,658,309.00
27.08.2025	746.59	731.55	736.96	734.17	4,315,077.00
28.08.2025	738.59	726.34	735.80	731.96	3,109,858.00
29.08.2025	737.42	728.50	732.32	732.58	2,547,379.00
02.09.2025	737.14	723.64	727.99	735.19	3,219,747.00
03.09.2025	737.83	729.02	732.02	737.83	2,228,270.00
04.09.2025	747.00	735.33	736.32	742.91	2,414,402.00
05.09.2025	744.70	722.57	744.70	727.21	3,951,570.00
08.09.2025	742.70	719.22	729.71	738.64	4,530,270.00
09.09.2025	752.84	733.87	734.18	750.61	2,971,694.00
10.09.2025	755.80	742.48	748.09	754.62	2,470,678.00
11.09.2025	761.13	750.37	752.48	756.28	2,191,856.00
12.09.2025	761.60	748.00	760.17	755.39	2,195,030.00
15.09.2025	756.34	742.11	753.07	748.19	2,199,873.00
16.09.2025	770.38	744.54	745.41	764.71	3,873,885.00
17.09.2025	776.96	756.34	761.48	760.13	3,453,708.00
18.09.2025	772.16	759.01	761.38	762.91	1,621,118.00
19.09.2025	764.79	749.35	764.79	751.85	2,599,143.00
22.09.2025	762.00	746.27	746.77	754.91	1,274,543.00
23.09.2025	753.00	743.17	751.60	747.23	1,551,350.00
24.09.2025	746.55	736.16	746.25	741.93	1,108,994.00
25.09.2025	740.00	714.00	737.50	714.75	1,519,296.00
26.09.2025	728.98	717.13	724.62	724.28	1,806,527.00
29.09.2025	727.86	716.08	724.28	726.46	1,662,737.00
30.09.2025	766.25	724.02	724.02	762.37	3,021,295.00
01.10.2025	833.30	762.60	762.60	825.33	5,812,317.00
02.10.2025	834.46	812.82	814.81	820.12	2,231,822.00
03.10.2025	848.13	816.57	823.32	840.16	2,744,501.00
06.10.2025	856.57	838.66	839.50	845.44	1,912,788.00
07.10.2025	848.54	836.58	845.15	843.89	1,223,413.00
08.10.2025	856.00	844.99	848.73	846.00	1,142,104.00
09.10.2025	860.25	845.70	853.28	855.01	1,930,383.00
10.10.2025	864.35	830.11	857.70	833.67	1,696,111.00
13.10.2025	835.25	817.35	829.76	818.89	1,127,620.00
14.10.2025	821.91	806.32	819.58	812.02	923,208.00
15.10.2025	830.15	808.65	813.00	827.36	1,212,219.00
16.10.2025	834.60	815.37	825.21	819.05	1,078,610.00
17.10.2025	804.35	783.85	786.51	802.74	1,853,250.00
20.10.2025	809.38	799.77	805.07	809.01	1,032,082.00
21.10.2025	812.99	798.94	806.17	799.75	875,041.00
22.10.2025	815.94	793.82	798.23	812.92	1,375,890.00
23.10.2025	824.70	806.02	807.02	821.00	1,450,665.00
24.10.2025	834.10	812.50	817.70	825.90	1,075,095.00
27.10.2025	826.32	811.48	824.50	826.02	1,030,855.00
28.10.2025	829.46	814.05	823.89	820.43	1,162,181.00
29.10.2025	830.29	809.63	827.46	814.06	1,941,216.00
30.10.2025	853.00	812.25	837.50	844.17	3,224,677.00
31.10.2025	869.91	834.95	838.85	862.48	2,448,103.00
03.11.2025	901.34	862.68	866.53	897.05	2,803,929.00
04.11.2025	915.15	883.64	891.33	907.81	3,080,088.00
05.11.2025	955.41	908.23	910.94	926.26	3,802,281.00
06.11.2025	949.89	916.26	927.78	938.01	3,490,165.00
07.11.2025	931.81	900.93	931.79	924.07	2,231,475.00
10.11.2025	981.99	938.83	938.83	966.76	3,368,226.00
11.11.2025	999.92	965.28	966.11	988.56	2,466,956.00
12.11.2025	1,022.42	990.10	995.38	1,018.53	2,732,287.00
13.11.2025	1,032.95	1,010.09	1,011.47	1,022.60	2,342,694.00
14.11.2025	1,033.62	1,007.78	1,009.00	1,025.73	1,998,462.00
17.11.2025	1,032.14	998.30	1,004.00	1,023.31	2,779,270.00
18.11.2025	1,040.72	1,017.21	1,017.21	1,030.54	1,804,753.00
19.11.2025	1,055.55	1,026.25	1,031.80	1,049.09	1,788,210.00
20.11.2025	1,057.00	1,038.25	1,047.24	1,042.99	1,697,363.00
21.11.2025	1,066.65	1,038.00	1,042.31	1,060.28	1,910,902.00
24.11.2025	1,075.72	1,049.38	1,057.84	1,066.49	2,245,816.00
25.11.2025	1,111.11	1,073.25	1,074.50	1,109.94	2,101,163.00
26.11.2025	1,111.99	1,098.10	1,104.99	1,104.53	1,513,337.00
28.11.2025	1,098.87	1,067.80	1,096.54	1,074.74	1,463,623.00
01.12.2025	1,084.15	1,055.00	1,074.61	1,058.05	1,509,268.00
02.12.2025	1,068.18	1,040.36	1,053.43	1,045.33	1,680,435.00
03.12.2025	1,051.48	1,022.32	1,044.52	1,033.53	1,614,946.00
04.12.2025	1,032.63	1,007.18	1,031.69	1,013.42	1,857,351.00
05.12.2025	1,027.39	1,004.00	1,020.22	1,009.76	1,183,175.00
08.12.2025	1,014.20	989.00	1,011.12	997.72	1,516,773.00
09.12.2025	1,012.00	979.18	1,001.70	981.90	1,258,798.00
10.12.2025	1,003.00	977.12	983.85	993.29	1,576,642.00
11.12.2025	1,031.56	987.00	1,008.15	1,009.32	2,460,434.00
12.12.2025	1,028.90	1,003.50	1,011.00	1,027.90	1,704,564.00
15.12.2025	1,065.00	1,032.55	1,033.06	1,062.10	2,525,593.00
16.12.2025	1,068.23	1,036.23	1,066.86	1,054.03	1,938,194.00
17.12.2025	1,064.30	1,036.42	1,059.95	1,041.52	1,851,686.00
18.12.2025	1,079.26	1,040.00	1,042.10	1,056.80	2,048,226.00
19.12.2025	1,075.38	1,059.40	1,064.93	1,070.87	2,410,305.00
22.12.2025	1,083.48	1,063.00	1,076.72	1,076.16	1,229,514.00
23.12.2025	1,088.48	1,063.50	1,065.83	1,071.39	1,014,586.00
24.12.2025	1,085.73	1,072.71	1,074.40	1,076.07	449,103.00
26.12.2025	1,081.39	1,068.33	1,076.75	1,077.52	422,986.00
29.12.2025	1,085.50	1,074.47	1,078.74	1,079.96	807,332.00
30.12.2025	1,082.37	1,072.07	1,078.96	1,080.11	646,471.00
31.12.2025	1,083.37	1,074.43	1,079.50	1,074.76	731,592.00
02.01.2026	1,080.65	1,052.08	1,075.54	1,080.03	1,188,111.00
05.01.2026	1,085.38	1,033.38	1,070.00	1,041.44	2,092,976.00
06.01.2026	1,070.83	1,040.00	1,043.90	1,064.11	1,348,428.00
07.01.2026	1,117.66	1,076.01	1,076.30	1,107.71	2,593,181.00
08.01.2026	1,133.95	1,070.15	1,111.95	1,084.66	1,619,728.00
09.01.2026	1,104.52	1,063.15	1,088.83	1,063.82	1,324,500.00
12.01.2026	1,083.12	1,058.00	1,059.00	1,080.55	1,200,994.00
13.01.2026	1,090.22	1,069.09	1,082.78	1,076.63	1,175,934.00
14.01.2026	1,084.00	1,061.12	1,079.50	1,074.07	932,563.00
15.01.2026	1,067.60	1,012.57	1,069.38	1,032.92	2,199,052.00
16.01.2026	1,049.94	1,018.00	1,024.43	1,038.66	1,593,768.00
20.01.2026	1,045.78	1,015.96	1,029.92	1,040.82	1,196,634.00
21.01.2026	1,081.31	1,042.02	1,043.86	1,079.50	2,030,474.00
22.01.2026	1,095.48	1,071.85	1,076.08	1,087.33	1,284,771.00
23.01.2026	1,084.32	1,063.02	1,085.25	1,064.66	1,291,229.00
26.01.2026	1,067.08	1,043.32	1,062.52	1,062.92	956,166.00
27.01.2026	1,073.39	1,034.84	1,060.90	1,038.31	1,234,145.00
28.01.2026	1,029.69	1,004.14	1,029.00	1,023.40	1,745,582.00
29.01.2026	1,040.00	1,018.00	1,025.40	1,023.92	1,094,539.00
30.01.2026	1,048.37	1,020.00	1,031.12	1,037.92	1,741,055.00
02.02.2026	1,057.41	1,037.57	1,037.58	1,043.83	1,590,990.00
03.02.2026	1,048.59	993.58	1,040.79	1,002.47	2,929,083.00
04.02.2026	1,114.00	1,065.80	1,075.17	1,107.75	3,902,950.00
05.02.2026	1,073.48	1,005.86	1,063.33	1,019.14	4,364,859.00
06.02.2026	1,060.02	1,033.27	1,057.55	1,057.91	2,516,258.00
09.02.2026	1,106.94	1,042.92	1,078.08	1,044.32	1,730,510.00
10.02.2026	1,055.65	1,023.88	1,050.93	1,024.58	2,115,072.00
11.02.2026	1,030.10	1,012.62	1,027.44	1,014.91	1,187,483.00
12.02.2026	1,059.84	1,012.00	1,024.96	1,038.96	1,643,851.00
13.02.2026	1,064.33	1,033.82	1,039.76	1,040.45	1,360,081.00
17.02.2026	1,066.95	1,034.88	1,046.49	1,037.46	1,504,224.00
18.02.2026	1,037.54	1,011.31	1,032.66	1,019.94	1,464,764.00
19.02.2026	1,025.22	1,007.00	1,012.78	1,023.19	1,228,550.00
20.02.2026	1,028.12	1,002.46	1,023.86	1,009.89	1,313,154.00
23.02.2026	1,064.45	1,034.00	1,047.12	1,058.39	2,576,650.00
24.02.2026	1,058.90	1,024.09	1,043.76	1,042.93	1,359,703.00

צרו איתנו קשר *5988