גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מריוט אינטרנשיונל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מריוט אינטרנשיונל

Marriott International

מניה MAR נאסד"ק USD

שער

284.29

שינוי

+0.30%

שינוי ב USD

0.85

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	283.02	283.02	283.02	283.02	0.00
16:50	283.8	283.8	283.8	283.8	14,554.00
17:00	284.4	284.4	284.4	284.4	14,966.00
17:10	283.98	283.98	283.98	283.98	15,315.00
17:20	283.745	283.745	283.745	283.745	12,223.00
17:30	283.85	283.85	283.85	283.85	12,983.00
17:40	283.8	283.8	283.8	283.8	12,849.00
17:50	284.495	284.495	284.495	284.495	10,032.00
18:00	284.575	284.575	284.575	284.575	8,294.00
18:10	284.53	284.53	284.53	284.53	5,551.00
18:20	284.235	284.235	284.235	284.235	6,239.00
18:30	283.91	283.91	283.91	283.91	8,110.00
18:40	284.06	284.06	284.06	284.06	4,122.00
18:50	284.03	284.03	284.03	284.03	10,772.00
19:00	284.31	284.31	284.31	284.31	7,398.00
19:10	284.48	284.48	284.48	284.48	7,327.00
19:20	284.78	284.78	284.78	284.78	6,948.00
19:30	284.68	284.68	284.68	284.68	6,905.00
19:40	284.345	284.345	284.345	284.345	5,721.00
19:50	284.16	284.16	284.16	284.16	8,913.00
20:00	284.63	284.63	284.63	284.63	6,977.00
20:10	284.53	284.53	284.53	284.53	7,418.00
20:20	284.735	284.735	284.735	284.735	6,578.00
20:30	284.795	284.795	284.795	284.795	6,557.00
20:40	284.86	284.86	284.86	284.86	12,475.00
20:50	284.705	284.705	284.705	284.705	5,853.00
21:00	284.65	284.65	284.65	284.65	5,968.00
21:10	284.4	284.4	284.4	284.4	13,401.00
21:20	284.2	284.2	284.2	284.2	21,301.00
21:30	284.61	284.61	284.61	284.61	7,579.00
21:40	284.62	284.62	284.62	284.62	7,792.00
21:50	284.59	284.59	284.59	284.59	3,213.00
22:00	284.667	284.667	284.667	284.667	6,549.00
22:10	284.41	284.41	284.41	284.41	15,692.00
22:20	283.975	283.975	283.975	283.975	9,219.00
22:30	284.085	284.085	284.085	284.085	12,875.00
22:40	284.34	284.34	284.34	284.34	27,528.00
22:50	284.22	284.22	284.22	284.22	21,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	281.67	279.54	281.67	280.2432	2,148,492.00
15.11.2024 17:30	280.42	278.88	279.815	279.52	2,548,877.00
15.11.2024 18:00	279.76	278.3625	279.305	279.69	4,320,159.00
15.11.2024 18:30	279.74	277.955	279.74	278.35	5,364,711.00
15.11.2024 19:00	278.64	278.01	278.5	278.01	3,920,233.00
15.11.2024 19:30	278.28	277.67	278.11	278.28	4,524,772.00
15.11.2024 20:00	278.53	278.0974	278.19	278.5073	5,340,459.00
15.11.2024 20:30	278.55	278.045	278.18	278.3	5,870,092.00
15.11.2024 21:00	278.95	278.32	278.42	278.89	3,965,061.00
15.11.2024 21:30	279.48	278.87	278.878	279.04	5,722,473.00
15.11.2024 22:00	279.47	278.55	279.07	279	8,497,357.00
15.11.2024 22:30	279.248	278.52	279.14	278.85	13,011,998.00
18.11.2024 16:30	280.59	278.33	280.59	278.79	322,966.00
18.11.2024 17:00	280.96	278.79	278.79	280.96	1,088,185.00
18.11.2024 17:30	281.39	280.66	281.19	281.39	1,090,694.00
18.11.2024 18:00	282.22	280.995	281.48	281.725	2,217,052.00
18.11.2024 18:30	281.8199	281.31	281.61	281.61	2,036,503.00
18.11.2024 19:00	281.73	281.2601	281.63	281.71	2,787,529.00
18.11.2024 19:30	282.04	281.4	281.7	282.03	2,872,125.00
18.11.2024 20:00	282.1516	281.53	281.995	281.53	2,832,699.00
18.11.2024 20:30	282	281.255	281.57	282	4,599,448.00
18.11.2024 21:00	281.74	281.2575	281.74	281.295	2,421,720.00
18.11.2024 21:30	281.82	280.975	281.2075	281.64	4,775,966.00
18.11.2024 22:00	281.93	281.4946	281.81	281.56	5,112,598.00
18.11.2024 22:30	281.89	281.2	281.56	281.35	7,613,120.00
19.11.2024 16:30	279.3	276.5431	279.3	277.17	428,350.00
19.11.2024 17:00	277.48	276.58	277.185	276.67	892,697.00
19.11.2024 17:30	278.01	276.5301	276.83	277.97	1,443,593.00
19.11.2024 18:00	278.825	278.03	278.05	278.825	1,058,553.00
19.11.2024 18:30	279.33	278.65	278.7201	279.25	2,556,824.00
19.11.2024 19:00	279.795	278.91	279.19	279.79	2,766,214.00
19.11.2024 19:30	279.7304	279.13	279.585	279.13	3,085,112.00
19.11.2024 20:00	279.92	278.88	279.12	279.87	3,432,118.00
19.11.2024 20:30	280.545	279.885	280	280.53	5,254,027.00
19.11.2024 21:00	280.71	280.02	280.555	280.02	5,168,244.00
19.11.2024 21:30	280.12	279.23	280.03	279.75	5,805,984.00
19.11.2024 22:00	279.84	279.19	279.73	279.84	7,141,793.00
19.11.2024 22:30	279.86	278.91	279.86	279.24	9,064,951.00
20.11.2024 16:30	280.825	278.55	279.55	279.29	334,237.00
20.11.2024 17:00	279.56	278.57	279.36	279.08	796,202.00
20.11.2024 17:30	280.18	278.99	279.09	279.91	1,086,618.00
20.11.2024 18:00	279.735	278.92	279.735	279.475	1,541,558.00
20.11.2024 18:30	280.38	279.12	279.24	280.38	2,319,399.00
20.11.2024 19:00	280.285	279.25	280.285	279.625	2,038,843.00
20.11.2024 19:30	280.02	279.505	279.625	279.505	2,742,298.00
20.11.2024 20:00	279.77	279.44	279.505	279.67	2,935,108.00
20.11.2024 20:30	279.75	279.28	279.75	279.52	4,292,794.00
20.11.2024 21:00	279.765	279.37	279.515	279.71	4,893,839.00
20.11.2024 21:30	279.675	279.22	279.67	279.41	6,834,713.00
20.11.2024 22:00	279.66	279.03	279.27	279.46	6,753,344.00
20.11.2024 22:30	280.44	279.55	279.55	280.06	5,617,620.00
21.11.2024 16:30	282.05	280.66	282	282.03	509,289.00
21.11.2024 17:00	282.94	281.76	281.855	282.03	1,252,930.00
21.11.2024 17:30	283.31	281.805	282.03	283.04	1,550,266.00
21.11.2024 18:00	283.49	282.57	282.94	283.49	1,656,023.00
21.11.2024 18:30	283.52	282.45	283.505	282.54	1,975,580.00
21.11.2024 19:00	283.17	281.905	282.57	283.17	3,093,967.00
21.11.2024 19:30	283.4	282.985	283.005	283.211	3,671,393.00
21.11.2024 20:00	283.7025	283.075	283.225	283.35	3,216,585.00
21.11.2024 20:30	283.67	283.18	283.32	283.62	2,250,154.00
21.11.2024 21:00	283.785	282.855	283.785	283.43	4,587,170.00
21.11.2024 21:30	283.37	282.985	283.255	283.37	3,653,849.00
21.11.2024 22:00	283.76	283.43	283.43	283.76	4,759,892.00
21.11.2024 22:30	283.71	283.1	283.67	283.48	7,277,742.00
22.11.2024 16:30	284.4	282.915	283.045	284.185	280,455.00
22.11.2024 17:00	284.08	283.36	284.08	283.54	881,385.00
22.11.2024 17:30	284.7	283.775	283.82	284.64	1,334,453.00
22.11.2024 18:00	284.78	283.91	284.78	283.9235	1,450,747.00
22.11.2024 18:30	284.495	283.83	284.065	284.495	1,894,513.00
22.11.2024 19:00	284.8	284.34	284.34	284.665	1,651,391.00
22.11.2024 19:30	284.76	283.89	284.575	284.66	2,269,205.00
22.11.2024 20:00	284.835	284.49	284.77	284.785	2,234,443.00
22.11.2024 20:30	284.95	284.45	284.785	284.61	2,407,162.00
22.11.2024 21:00	284.675	284.14	284.53	284.615	3,451,012.00
22.11.2024 21:30	284.72	284.4501	284.625	284.56	3,014,682.00
22.11.2024 22:00	284.53	283.85	284.5	284.12	3,706,065.00
22.11.2024 22:30	284.935	283.74	284.19	284.26	4,500,554.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	210.43	208.65	209.69	208.93	702,027.00
27.11.2023	209.29	206.78	208.17	207.51	1,495,633.00
28.11.2023	207.50	204.55	207.25	204.66	1,345,162.00
29.11.2023	205.91	202.29	204.72	202.48	1,295,722.00
30.11.2023	203.34	200.94	202.49	202.70	1,384,364.00
01.12.2023	209.51	202.75	202.75	209.28	1,473,579.00
04.12.2023	213.13	208.08	208.90	209.61	1,457,705.00
05.12.2023	208.43	202.24	207.22	202.71	1,539,256.00
06.12.2023	207.73	204.30	204.91	204.78	1,159,776.00
07.12.2023	208.13	205.32	206.34	208.03	1,228,882.00
08.12.2023	209.82	207.18	207.68	209.40	1,221,895.00
11.12.2023	217.33	211.48	212.04	216.48	2,043,387.00
12.12.2023	217.74	215.60	216.50	216.87	1,546,241.00
13.12.2023	218.91	214.35	217.00	218.07	1,534,244.00
14.12.2023	221.75	218.34	219.25	220.09	1,724,067.00
15.12.2023	222.15	219.13	220.46	221.14	3,580,677.00
18.12.2023	222.64	219.41	221.48	222.17	1,411,422.00
19.12.2023	224.22	220.83	223.49	221.39	1,507,209.00
20.12.2023	220.69	216.34	220.53	216.63	1,828,401.00
21.12.2023	222.24	218.54	218.54	221.84	1,213,258.00
22.12.2023	223.12	220.88	222.27	222.62	960,703.00
26.12.2023	223.74	221.63	222.23	223.45	1,105,107.00
27.12.2023	224.51	222.88	223.94	224.44	1,328,211.00
28.12.2023	224.75	223.23	223.87	224.08	970,956.00
29.12.2023	226.63	224.38	224.71	225.53	2,008,652.00
02.01.2024	227.18	220.59	225.50	221.84	1,524,650.00
03.01.2024	220.97	218.01	220.35	219.04	1,299,872.00
04.01.2024	222.41	218.88	219.61	220.02	1,238,710.00
05.01.2024	223.40	219.00	219.21	222.42	999,974.00
08.01.2024	228.29	222.42	222.50	228.23	1,690,053.00
09.01.2024	227.48	225.43	225.60	226.48	1,217,839.00
10.01.2024	227.98	225.88	225.89	226.77	1,225,337.00
11.01.2024	228.94	225.39	227.36	227.24	738,207.00
12.01.2024	227.83	223.94	227.79	225.45	758,920.00
16.01.2024	226.38	223.07	224.02	226.34	1,108,046.00
17.01.2024	227.90	225.02	225.24	227.70	1,248,395.00
18.01.2024	233.06	227.69	227.70	232.68	2,203,672.00
19.01.2024	234.10	231.56	232.67	233.67	1,797,942.00
22.01.2024	238.30	234.08	234.25	237.38	1,550,995.00
23.01.2024	237.91	235.74	236.97	237.07	1,228,915.00
24.01.2024	239.33	237.32	238.46	237.87	1,234,543.00
25.01.2024	243.53	241.36	241.70	242.52	1,577,898.00
26.01.2024	243.21	241.04	242.52	241.60	1,118,851.00
29.01.2024	242.52	239.77	241.58	242.13	1,293,287.00
30.01.2024	244.01	240.19	240.19	243.19	1,044,780.00
31.01.2024	243.91	239.27	243.41	239.73	1,179,921.00
01.02.2024	243.79	238.72	240.41	243.67	1,189,419.00
02.02.2024	246.74	241.61	243.22	245.10	1,222,233.00
05.02.2024	245.29	241.84	244.16	244.23	1,328,752.00
06.02.2024	245.75	242.83	244.23	244.76	1,466,734.00
07.02.2024	250.00	245.08	246.10	247.94	1,046,154.00
08.02.2024	250.44	245.81	249.69	249.58	1,017,962.00
09.02.2024	250.75	245.45	250.64	247.02	1,388,489.00
12.02.2024	249.14	246.00	246.28	248.84	1,423,149.00
13.02.2024	241.90	232.01	241.90	234.96	3,109,319.00
14.02.2024	236.40	232.20	235.81	235.39	2,340,378.00
15.02.2024	240.85	236.89	237.53	240.49	1,511,763.00
16.02.2024	243.21	238.30	239.03	241.59	2,078,848.00
20.02.2024	243.97	240.51	241.19	242.94	2,161,399.00
21.02.2024	244.01	240.57	241.28	243.35	1,395,590.00
22.02.2024	250.43	244.78	244.99	249.28	1,382,845.00
23.02.2024	252.17	248.59	248.59	251.48	1,476,785.00
26.02.2024	251.47	247.05	251.47	249.22	1,467,562.00
27.02.2024	249.82	247.68	248.89	249.03	1,062,800.00
28.02.2024	251.23	248.18	248.73	248.97	928,016.00
29.02.2024	250.35	247.87	249.70	249.70	1,697,901.00
01.03.2024	251.16	247.94	248.98	250.00	1,090,653.00
04.03.2024	250.49	247.02	249.77	247.38	1,147,657.00
05.03.2024	249.19	245.69	247.53	247.93	1,077,487.00
06.03.2024	250.57	246.97	247.88	247.10	1,275,000.00
07.03.2024	248.40	246.21	248.40	246.93	1,108,202.00
08.03.2024	251.11	246.22	247.17	250.33	1,276,336.00
11.03.2024	250.70	246.99	250.28	248.47	1,176,453.00
12.03.2024	252.32	248.69	248.69	250.76	1,270,748.00
13.03.2024	253.12	248.19	249.90	251.41	1,804,309.00
14.03.2024	253.00	247.72	252.38	248.00	1,711,019.00
15.03.2024	246.97	243.36	246.15	244.07	3,708,149.00
18.03.2024	249.36	246.41	246.60	248.52	1,915,251.00
19.03.2024	250.01	247.83	249.36	249.82	1,164,296.00
20.03.2024	254.69	249.26	249.43	254.05	1,629,271.00
21.03.2024	256.12	253.38	254.74	255.27	1,530,140.00
22.03.2024	256.53	253.22	255.91	255.16	1,270,100.00
25.03.2024	255.67	252.04	255.31	252.11	855,977.00
26.03.2024	254.29	251.16	253.16	252.18	1,351,391.00
27.03.2024	254.96	252.74	254.96	253.56	1,302,278.00
28.03.2024	255.10	251.65	255.07	252.31	999,223.00
01.04.2024	254.51	250.73	253.52	251.33	1,159,193.00
02.04.2024	250.17	246.54	250.17	247.74	1,246,628.00
03.04.2024	250.80	246.77	247.17	250.59	1,060,180.00
04.04.2024	254.83	248.05	253.34	248.89	1,598,330.00
05.04.2024	254.33	248.27	248.90	253.93	1,287,057.00
08.04.2024	255.04	253.41	254.24	254.68	1,205,556.00
09.04.2024	255.49	251.35	255.46	254.94	1,147,300.00
10.04.2024	255.19	251.26	252.29	254.35	1,317,486.00
11.04.2024	260.57	253.01	254.11	258.55	1,540,186.00
12.04.2024	257.14	249.32	256.11	251.06	1,929,126.00
15.04.2024	257.01	248.21	255.07	248.41	1,431,820.00
16.04.2024	248.74	244.74	248.21	245.62	1,088,865.00
17.04.2024	245.33	237.54	244.07	238.46	2,657,465.00
18.04.2024	241.24	236.08	240.65	236.30	1,823,462.00
19.04.2024	239.30	234.55	237.38	236.00	1,833,595.00
22.04.2024	239.09	235.51	238.56	237.41	1,044,069.00
23.04.2024	239.98	237.41	237.41	239.71	1,194,861.00
24.04.2024	249.62	243.31	244.17	244.06	2,292,611.00
25.04.2024	243.12	240.23	242.07	241.94	1,201,143.00
26.04.2024	244.12	240.74	240.77	240.84	1,060,456.00
29.04.2024	244.24	239.59	241.47	240.49	1,208,323.00
30.04.2024	241.92	235.50	240.95	236.13	1,832,819.00
01.05.2024	237.24	230.81	233.75	233.86	2,144,277.00
02.05.2024	236.70	232.63	236.35	235.56	1,400,041.00
03.05.2024	238.76	234.30	237.38	234.59	1,565,458.00
06.05.2024	237.36	235.39	235.41	236.82	1,067,844.00
07.05.2024	238.27	235.66	236.82	235.99	897,914.00
08.05.2024	236.28	234.47	235.55	235.35	1,194,465.00
09.05.2024	237.74	230.85	232.67	237.54	1,222,371.00
10.05.2024	240.67	237.50	238.00	240.46	1,145,210.00
13.05.2024	241.70	236.21	241.25	237.50	1,288,815.00
14.05.2024	238.58	235.69	237.97	235.87	1,977,753.00
15.05.2024	237.47	235.56	236.75	236.00	1,560,060.00
16.05.2024	239.49	235.64	235.64	238.96	1,261,480.00
17.05.2024	239.58	236.32	238.96	237.73	1,202,417.00
20.05.2024	240.51	237.43	237.85	240.33	939,992.00
21.05.2024	241.22	237.13	241.22	238.28	819,295.00
22.05.2024	239.40	235.50	237.24	236.16	1,090,541.00
23.05.2024	236.50	231.84	236.50	232.06	1,642,861.00
24.05.2024	236.72	233.29	233.83	236.59	901,536.00
28.05.2024	237.61	232.98	234.82	234.14	993,756.00
29.05.2024	232.44	227.82	231.86	228.41	1,161,667.00
30.05.2024	229.60	226.70	228.79	229.05	934,557.00
31.05.2024	231.39	227.44	229.52	231.17	1,659,196.00
03.06.2024	231.99	226.03	231.73	228.38	1,590,517.00
04.06.2024	231.70	226.44	226.60	230.43	1,094,217.00
05.06.2024	233.23	229.50	231.18	232.77	987,779.00
06.06.2024	235.45	231.37	232.87	231.96	1,027,960.00
07.06.2024	232.90	230.13	231.52	231.10	2,717,527.00
10.06.2024	233.41	229.98	230.00	232.76	1,215,061.00
11.06.2024	233.24	229.93	231.78	232.64	1,261,036.00
12.06.2024	237.13	234.02	234.02	236.56	1,477,654.00
13.06.2024	240.77	234.66	235.22	240.47	1,187,448.00
14.06.2024	239.75	235.14	239.33	239.45	1,566,344.00
17.06.2024	245.04	237.60	238.55	244.70	1,390,097.00
18.06.2024	247.20	242.13	245.28	243.05	1,320,119.00
20.06.2024	244.40	242.66	242.68	243.98	1,153,612.00
21.06.2024	245.94	242.75	245.69	243.53	3,289,943.00
24.06.2024	246.27	243.23	243.23	245.66	1,057,367.00
25.06.2024	246.87	243.78	246.53	244.83	1,283,744.00
26.06.2024	243.26	239.67	242.67	241.51	1,530,612.00
27.06.2024	242.95	240.20	242.95	242.25	1,112,518.00
28.06.2024	246.79	241.02	242.40	241.77	6,788,837.00
01.07.2024	243.36	237.45	242.19	239.51	1,474,964.00
02.07.2024	240.12	236.68	239.81	239.98	1,329,748.00
03.07.2024	241.67	238.48	239.63	240.26	866,747.00
05.07.2024	241.38	238.45	240.50	240.98	851,022.00
08.07.2024	243.06	239.17	242.09	239.86	983,277.00
09.07.2024	240.86	237.39	240.86	237.52	1,253,602.00
10.07.2024	242.74	237.16	237.96	242.52	1,375,803.00
11.07.2024	242.94	239.25	242.94	239.57	1,754,702.00
12.07.2024	245.44	240.16	241.17	242.79	1,693,898.00
15.07.2024	246.85	241.99	242.80	246.67	1,060,885.00
16.07.2024	255.19	247.69	247.94	255.11	1,559,551.00
17.07.2024	255.32	247.49	253.25	247.55	1,743,169.00
18.07.2024	248.50	244.05	244.77	244.09	1,399,154.00
19.07.2024	245.72	242.65	245.00	243.91	1,337,091.00
22.07.2024	-99.99	-99.99	243.61	242.39	0.00
23.07.2024	245.60	241.97	242.66	242.31	724,663.00
24.07.2024	241.61	234.90	241.24	235.04	1,749,349.00
25.07.2024	237.51	232.32	235.00	233.75	1,360,898.00
26.07.2024	237.74	234.00	235.60	236.60	916,691.00
29.07.2024	239.52	235.70	237.94	238.45	1,220,316.00
30.07.2024	241.54	238.05	239.00	238.77	1,736,659.00
31.07.2024	236.22	222.93	230.00	227.30	4,293,291.00
01.08.2024	226.49	215.60	226.15	218.78	3,027,621.00
02.08.2024	216.64	210.02	215.12	213.67	3,654,875.00
05.08.2024	212.34	204.55	209.07	211.35	4,053,521.00
06.08.2024	218.41	211.19	212.50	215.25	1,902,027.00
07.08.2024	217.64	213.78	215.94	214.77	2,827,967.00
08.08.2024	217.81	214.78	215.45	215.80	1,323,308.00
09.08.2024	219.00	214.05	215.50	217.97	1,198,103.00
12.08.2024	217.95	214.41	217.95	214.68	1,069,468.00
13.08.2024	216.85	213.27	215.26	216.43	1,039,622.00
14.08.2024	217.71	215.54	217.00	217.10	847,252.00
15.08.2024	222.95	218.93	219.68	221.90	1,725,834.00
16.08.2024	221.67	219.73	221.61	220.56	1,005,510.00
19.08.2024	226.00	221.05	221.30	225.15	1,068,495.00
20.08.2024	225.48	222.87	224.50	223.13	1,069,732.00
21.08.2024	225.14	223.06	224.07	224.51	710,474.00
22.08.2024	225.90	223.13	223.81	224.12	972,458.00
23.08.2024	227.65	224.95	225.98	225.26	957,765.00
26.08.2024	228.13	224.15	226.57	224.67	1,091,974.00
27.08.2024	228.18	223.80	224.40	227.62	1,016,374.00
28.08.2024	228.18	226.18	226.42	227.32	1,011,504.00
29.08.2024	233.61	228.88	229.75	231.37	1,954,106.00
30.08.2024	235.43	231.04	232.56	234.69	2,216,944.00
03.09.2024	234.70	229.74	234.20	230.72	1,802,620.00
04.09.2024	230.65	228.11	230.00	229.46	1,411,195.00
05.09.2024	230.55	226.86	229.73	229.06	1,807,530.00
06.09.2024	232.90	227.16	229.47	227.60	3,327,139.00
09.09.2024	230.95	226.54	228.93	228.59	1,829,723.00
10.09.2024	229.00	221.95	227.68	225.67	1,742,465.00
11.09.2024	227.78	221.84	225.67	227.33	1,324,455.00
12.09.2024	230.82	227.59	228.80	230.70	1,043,842.00
13.09.2024	232.56	229.67	231.55	231.74	1,030,340.00
16.09.2024	235.75	231.90	233.07	232.46	979,754.00
17.09.2024	236.23	232.76	233.73	235.61	1,005,254.00
18.09.2024	241.73	236.80	238.90	238.74	1,539,540.00
19.09.2024	246.02	242.04	242.97	244.46	1,667,625.00
20.09.2024	244.74	240.90	243.90	244.39	3,661,395.00
23.09.2024	245.13	241.36	244.85	241.67	1,319,524.00
24.09.2024	247.46	242.85	243.02	247.38	1,124,130.00
25.09.2024	247.62	244.63	247.47	245.50	938,377.00
26.09.2024	251.00	246.22	248.17	250.71	1,430,657.00
27.09.2024	254.43	251.67	252.81	253.04	1,238,360.00
30.09.2024	253.95	246.46	252.05	248.60	1,619,380.00
01.10.2024	249.31	243.10	248.71	246.08	1,381,933.00
02.10.2024	249.00	244.85	245.29	248.82	857,466.00
03.10.2024	249.67	246.01	246.06	249.48	935,393.00
04.10.2024	254.84	252.22	253.28	254.61	1,129,403.00
07.10.2024	255.85	253.07	254.00	255.16	2,406,505.00
08.10.2024	257.35	253.53	255.32	256.58	1,195,775.00
09.10.2024	263.02	256.00	256.29	261.88	1,442,442.00
10.10.2024	261.92	259.29	260.89	260.54	1,031,750.00
11.10.2024	264.14	261.05	261.23	262.63	1,084,716.00
14.10.2024	263.34	260.42	261.22	261.56	1,139,622.00
15.10.2024	263.32	259.50	261.37	260.58	1,237,778.00
16.10.2024	263.29	259.60	260.43	262.57	709,156.00
17.10.2024	265.20	262.29	264.50	264.57	1,163,514.00
18.10.2024	266.58	263.08	264.57	265.60	886,746.00
21.10.2024	266.44	263.26	264.49	264.97	854,625.00
22.10.2024	265.89	263.35	264.80	265.50	1,198,112.00
23.10.2024	263.00	255.48	260.48	257.82	1,954,083.00
24.10.2024	261.82	257.42	259.97	260.63	1,147,469.00
25.10.2024	265.13	261.36	263.31	262.12	1,161,428.00
28.10.2024	264.60	260.68	264.35	262.55	1,127,482.00
29.10.2024	265.11	262.28	262.80	263.89	791,437.00
30.10.2024	265.60	263.25	263.67	264.26	897,670.00
31.10.2024	265.37	259.92	264.26	260.02	1,307,064.00
04.11.2024	256.69	249.55	255.43	256.43	2,221,541.00
05.11.2024	261.07	254.08	254.08	259.66	1,585,773.00
06.11.2024	277.41	268.49	270.11	276.26	2,148,111.00
07.11.2024	278.50	273.86	276.13	277.68	1,454,611.00
11.11.2024	286.19	281.07	281.07	285.91	1,895,385.00
12.11.2024	287.00	283.71	285.62	286.02	1,142,580.00
13.11.2024	289.04	284.36	284.68	286.47	1,273,911.00
14.11.2024	287.51	281.76	286.48	282.02	1,396,456.00
15.11.2024	282.46	277.67	281.99	278.78	1,588,836.00
18.11.2024	282.24	278.05	280.59	281.45	1,643,365.00
19.11.2024	280.71	276.28	279.30	279.27	890,003.00
20.11.2024	280.83	278.54	279.55	280.18	928,941.00
21.11.2024	283.83	280.27	281.92	283.44	943,992.00
22.11.2024	284.95	282.88	283.33	284.29	986,738.00

צרו איתנו קשר *5988