גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרטין מרייטה מטיריאלס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרטין מרייטה מטיריאלס

Martin Marietta Materials

מניה MLM ניו-יורק USD

שער

597.81

שינוי

+1.22%

שינוי ב USD

7.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	591.74	591.74	591.74	591.74	0.00
16:50	590.465	590.465	590.465	590.465	5,245.00
17:00	592.07	592.07	592.07	592.07	6,443.00
17:10	592.035	592.035	592.035	592.035	8,941.00
17:20	591.965	591.965	591.965	591.965	2,922.00
17:30	591.595	591.595	591.595	591.595	3,730.00
17:40	591.61	591.61	591.61	591.61	10,130.00
17:50	591.275	591.275	591.275	591.275	3,740.00
18:00	591.81	591.81	591.81	591.81	2,291.00
18:10	594.4	594.4	594.4	594.4	4,858.00
18:20	594.26	594.26	594.26	594.26	3,585.00
18:30	594.925	594.925	594.925	594.925	2,398.00
18:40	593.62	593.62	593.62	593.62	3,634.00
18:50	594.685	594.685	594.685	594.685	2,128.00
19:00	595.66	595.66	595.66	595.66	1,896.00
19:10	596.315	596.315	596.315	596.315	1,511.00
19:20	596.88	596.88	596.88	596.88	3,297.00
19:30	598.33	598.33	598.33	598.33	4,128.00
19:40	596.97	596.97	596.97	596.97	3,490.00
19:50	597.4	597.4	597.4	597.4	6,121.00
20:00	597.535	597.535	597.535	597.535	2,085.00
20:10	597.5	597.5	597.5	597.5	3,510.00
20:20	598.33	598.33	598.33	598.33	10,768.00
20:30	598.485	598.485	598.485	598.485	4,500.00
20:40	597.88	597.88	597.88	597.88	2,621.00
20:50	597.2477	597.2477	597.2477	597.2477	2,520.00
21:00	597.395	597.395	597.395	597.395	4,256.00
21:10	597.71	597.71	597.71	597.71	5,341.00
21:20	596.825	596.825	596.825	596.825	4,371.00
21:30	597.71	597.71	597.71	597.71	3,385.00
21:40	598.115	598.115	598.115	598.115	2,256.00
21:50	598.46	598.46	598.46	598.46	3,567.00
22:00	597.985	597.985	597.985	597.985	12,876.00
22:10	597.36	597.36	597.36	597.36	6,264.00
22:20	597.46	597.46	597.46	597.46	10,347.00
22:30	597.455	597.455	597.455	597.455	9,516.00
22:40	597.39	597.39	597.39	597.39	14,853.00
22:50	596.41	596.41	596.41	596.41	7,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	588.16	584.625	585.01	586.7431	529,218.00
15.11.2024 17:30	585.5	583.74	585.5	585.305	606,994.00
15.11.2024 18:00	585.555	584.07	585.305	584.835	886,419.00
15.11.2024 18:30	585.03	581.535	585.03	582.69	1,878,621.00
15.11.2024 19:00	583.475	582.345	583.215	582.795	1,037,825.00
15.11.2024 19:30	582.22	580.52	582.22	581.615	2,213,453.00
15.11.2024 20:00	581.96	580.62	581.7	580.77	1,533,654.00
15.11.2024 20:30	581.83	579.34	580.59	579.34	1,740,799.00
15.11.2024 21:00	580.41	579.3413	580.35	580.325	3,003,543.00
15.11.2024 21:30	582.145	580.01	580.365	581.53	3,361,082.00
15.11.2024 22:00	584.04	581.09	581.325	583.28	2,992,666.00
15.11.2024 22:30	583.85	582.55	583.565	583.19	5,132,178.00
18.11.2024 16:30	583.73	579.205	581.4	581.3	98,217.00
18.11.2024 17:00	583.689	581.225	581.225	582.855	272,969.00
18.11.2024 17:30	582.88	580.42	582.88	581.27	733,684.00
18.11.2024 18:00	582.905	580.32	580.32	581.89	855,284.00
18.11.2024 18:30	583.03	581.61	582.11	582.595	1,521,228.00
18.11.2024 19:00	584.675	581.84	582.31	584.675	2,022,041.00
18.11.2024 19:30	585.37	583.84	584.685	584.12	1,785,573.00
18.11.2024 20:00	583.88	582.6	583.88	582.67	2,002,055.00
18.11.2024 20:30	582.913	581.74	582.46	582.9	2,330,204.00
18.11.2024 21:00	582.81	581.3	582.81	581.62	1,938,310.00
18.11.2024 21:30	582.86	581.46	581.64	582.1	2,660,967.00
18.11.2024 22:00	583.4	581.95	582.1	582.85	2,987,552.00
18.11.2024 22:30	583.17	580.715	582.8	581.14	5,958,877.00
19.11.2024 16:30	579.78	572.01	572.01	575.06	195,472.00
19.11.2024 17:00	576.37	573.67	573.99	576.37	851,011.00
19.11.2024 17:30	579.285	575.7	576.37	579.285	810,800.00
19.11.2024 18:00	582.4	579.08	579.23	582.21	801,186.00
19.11.2024 18:30	581.955	580.7	581.955	581.09	1,644,115.00
19.11.2024 19:00	582.68	580.45	580.6	582.665	1,797,928.00
19.11.2024 19:30	583.715	582.97	583.165	582.98	1,447,661.00
19.11.2024 20:00	582.97	581.88	582.755	582.33	1,139,364.00
19.11.2024 20:30	584.17	582.1625	582.1625	583.59	1,675,382.00
19.11.2024 21:00	584.1942	582.53	584.025	582.53	1,714,989.00
19.11.2024 21:30	583.3	582.03	582.5	583.265	1,939,930.00
19.11.2024 22:00	583.39	582.08	583.11	582.08	2,773,551.00
19.11.2024 22:30	583.085	581.01	582.26	582.31	6,077,916.00
20.11.2024 16:30	583.99	581.6	582.7	582.29	153,192.00
20.11.2024 17:00	582.59	581.25	582.285	581.375	506,591.00
20.11.2024 17:30	581.96	580.3	581.365	581.48	725,982.00
20.11.2024 18:00	581.48	579.8	581.48	579.9	868,431.00
20.11.2024 18:30	581.55	579.36	579.36	581.125	1,375,626.00
20.11.2024 19:00	582.03	580.41	581.125	582.015	1,893,313.00
20.11.2024 19:30	582.13	581.3	581.9809	581.3	1,683,019.00
20.11.2024 20:00	581.59	581.2	581.59	581.49	923,606.00
20.11.2024 20:30	581.215	579.98	581.215	580.18	1,815,509.00
20.11.2024 21:00	580.21	579.5171	579.94	580	1,631,657.00
20.11.2024 21:30	582.4	580.095	580.095	581.855	1,603,874.00
20.11.2024 22:00	583.98	581.135	581.135	583.98	2,384,284.00
20.11.2024 22:30	585.375	583.44	584.035	584.8	4,678,735.00
21.11.2024 16:30	587.885	584.24	587.885	584.285	111,535.00
21.11.2024 17:00	588.99	584.455	584.455	587.57	294,650.00
21.11.2024 17:30	591.655	587.79	587.79	590.61	373,369.00
21.11.2024 18:00	592.35	590.81	591.792	592.35	425,941.00
21.11.2024 18:30	593.075	590.34	592.85	590.72	912,474.00
21.11.2024 19:00	590.515	587.96	590.515	588.94	898,471.00
21.11.2024 19:30	589.81	587.38	588.9	589.81	1,200,581.00
21.11.2024 20:00	589.85	587.98	589.85	588.92	1,602,769.00
21.11.2024 20:30	590.3932	589.695	589.89	589.915	964,554.00
21.11.2024 21:00	593.05	590.1102	590.43	593.05	1,421,364.00
21.11.2024 21:30	593.73	591.4501	593.175	591.91	1,747,535.00
21.11.2024 22:00	592.52	591.59	592.1325	592.52	2,087,532.00
21.11.2024 22:30	592.285	590.38	591.89	590.83	3,951,398.00
22.11.2024 16:30	592.5193	587.579	590	592.5193	136,519.00
22.11.2024 17:00	594.555	590.54	593.33	591.04	461,159.00
22.11.2024 17:30	593.62	590.53	592.1	593.62	563,688.00
22.11.2024 18:00	596.13	593.69	596.13	595.59	712,296.00
22.11.2024 18:30	596.192	593.62	595.69	595.615	754,584.00
22.11.2024 19:00	598.33	595.625	595.625	598.33	595,668.00
22.11.2024 19:30	598.115	596.97	597.595	597.535	930,899.00
22.11.2024 20:00	599.345	597.5	597.515	597.835	1,454,396.00
22.11.2024 20:30	598.12	597.11	597.87	598.12	1,140,236.00
22.11.2024 21:00	597.99	596.17	597.63	597.71	1,846,935.00
22.11.2024 21:30	598.475	597.37	598.115	597.48	2,063,783.00
22.11.2024 22:00	597.95	596.645	597.22	597.355	3,006,768.00
22.11.2024 22:30	598.53	596.05	597.77	597.915	3,091,184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	463.62	461.19	461.83	462.00	107,295.00
27.11.2023	467.10	458.22	460.00	465.62	336,612.00
28.11.2023	466.89	458.44	465.83	460.00	270,218.00
29.11.2023	467.00	462.43	463.53	462.73	251,121.00
30.11.2023	465.38	457.00	461.95	464.59	430,978.00
01.12.2023	470.54	464.89	465.53	467.35	413,654.00
04.12.2023	468.71	461.76	465.35	464.23	405,675.00
05.12.2023	463.42	456.83	460.98	459.25	285,219.00
06.12.2023	467.60	459.41	462.91	460.48	233,627.00
07.12.2023	465.77	458.58	461.51	465.33	221,960.00
08.12.2023	469.67	463.54	463.54	469.39	254,513.00
11.12.2023	474.63	468.48	470.43	471.77	320,567.00
12.12.2023	482.30	474.92	478.25	480.66	319,823.00
13.12.2023	489.80	478.53	480.91	487.81	317,016.00
14.12.2023	495.27	484.89	492.31	493.05	434,195.00
15.12.2023	499.30	487.06	491.57	489.94	900,891.00
18.12.2023	492.36	484.07	489.80	490.39	315,136.00
19.12.2023	496.82	491.66	493.90	492.85	214,818.00
20.12.2023	493.90	487.56	489.85	488.02	253,739.00
21.12.2023	494.29	490.48	491.82	492.48	188,598.00
22.12.2023	496.54	491.80	494.43	496.38	178,614.00
26.12.2023	499.88	496.45	496.78	498.36	110,638.00
27.12.2023	499.89	496.59	497.41	499.62	183,120.00
28.12.2023	500.54	487.32	489.20	498.24	227,933.00
29.12.2023	500.91	497.21	498.63	498.91	191,269.00
02.01.2024	495.71	487.00	494.12	491.03	340,228.00
03.01.2024	487.07	479.67	486.90	482.00	460,218.00
04.01.2024	489.40	482.01	483.82	486.07	333,021.00
05.01.2024	491.02	484.58	484.58	486.80	254,822.00
08.01.2024	496.69	485.31	488.06	496.64	237,576.00
09.01.2024	497.73	488.30	492.71	497.32	219,755.00
10.01.2024	500.93	495.59	497.28	499.94	239,165.00
11.01.2024	499.37	492.42	499.37	496.48	168,180.00
12.01.2024	500.13	494.03	497.30	495.88	227,423.00
16.01.2024	498.84	492.17	496.14	495.83	279,021.00
17.01.2024	496.48	489.90	492.25	493.10	254,533.00
18.01.2024	503.32	493.29	493.29	503.00	296,453.00
19.01.2024	506.11	498.26	506.11	505.48	287,630.00
22.01.2024	510.81	503.64	507.62	508.04	216,050.00
23.01.2024	506.68	497.07	506.68	500.33	220,311.00
24.01.2024	503.78	494.60	503.78	494.68	201,527.00
25.01.2024	505.29	498.37	501.11	504.82	196,066.00
26.01.2024	505.46	500.30	504.29	501.60	173,555.00
29.01.2024	513.38	500.39	501.77	513.14	282,889.00
30.01.2024	520.21	510.57	510.57	517.50	240,377.00
31.01.2024	516.22	507.23	515.03	508.42	300,123.00
01.02.2024	515.64	497.11	511.85	515.51	413,084.00
02.02.2024	522.21	507.83	509.24	519.91	423,968.00
05.02.2024	514.72	504.42	514.72	508.53	413,449.00
06.02.2024	515.54	504.49	507.99	514.51	396,667.00
07.02.2024	527.66	518.46	519.80	524.48	387,030.00
08.02.2024	526.45	518.66	524.72	525.41	348,474.00
09.02.2024	527.15	522.10	523.64	527.14	283,051.00
12.02.2024	541.81	528.00	533.99	532.30	589,728.00
13.02.2024	529.61	519.70	522.88	527.25	637,762.00
14.02.2024	545.05	531.50	535.70	539.46	481,792.00
15.02.2024	543.03	530.46	540.00	535.64	426,624.00
16.02.2024	550.79	535.00	535.00	539.87	641,554.00
20.02.2024	538.92	528.18	535.14	533.14	332,546.00
21.02.2024	537.19	530.82	533.22	536.30	328,458.00
22.02.2024	549.68	540.56	542.68	548.16	285,943.00
23.02.2024	550.84	545.04	549.99	548.68	322,710.00
26.02.2024	557.20	549.04	549.04	553.31	258,530.00
27.02.2024	559.20	551.76	553.86	559.08	358,617.00
28.02.2024	567.77	558.83	558.83	566.10	493,932.00
29.02.2024	580.78	567.04	570.00	577.71	854,099.00
01.03.2024	590.02	577.17	577.54	589.95	645,947.00
04.03.2024	605.00	594.16	603.12	601.90	1,051,161.00
05.03.2024	610.73	597.24	598.30	602.90	1,036,758.00
06.03.2024	612.11	604.69	605.28	607.35	722,649.00
07.03.2024	617.08	609.55	611.52	611.91	552,951.00
08.03.2024	612.00	594.40	609.89	596.85	791,724.00
11.03.2024	597.79	590.40	596.40	595.71	452,080.00
12.03.2024	603.53	595.76	597.03	603.16	312,556.00
13.03.2024	608.95	600.86	602.98	604.92	295,060.00
14.03.2024	608.19	600.01	602.76	606.54	411,869.00
15.03.2024	608.27	596.11	599.41	596.27	620,170.00
18.03.2024	602.59	596.44	597.32	596.76	437,120.00
19.03.2024	604.25	593.71	594.39	602.27	351,968.00
20.03.2024	606.42	598.43	601.74	603.64	388,000.00
21.03.2024	613.56	604.46	606.31	612.95	347,847.00
22.03.2024	608.16	603.10	608.02	607.12	360,594.00
25.03.2024	608.13	602.09	607.69	604.81	325,509.00
26.03.2024	610.56	604.00	605.45	610.10	327,564.00
27.03.2024	615.00	602.35	614.23	611.86	524,994.00
28.03.2024	615.11	609.36	611.82	613.94	309,877.00
01.04.2024	616.50	604.37	614.00	604.42	288,016.00
02.04.2024	603.18	593.42	602.91	602.08	390,475.00
03.04.2024	612.84	602.47	602.47	610.38	341,980.00
04.04.2024	620.78	603.97	615.90	604.09	425,307.00
05.04.2024	622.28	604.52	607.82	619.41	392,459.00
08.04.2024	626.67	618.26	620.75	621.53	419,644.00
09.04.2024	621.87	603.36	621.87	610.63	448,283.00
10.04.2024	611.02	587.67	594.89	606.55	382,930.00
11.04.2024	611.24	603.91	605.26	607.08	281,174.00
12.04.2024	606.78	600.16	601.81	602.11	236,862.00
15.04.2024	619.49	597.84	614.18	599.24	441,712.00
16.04.2024	601.90	591.97	601.68	595.24	344,108.00
17.04.2024	600.05	590.44	596.66	592.92	492,939.00
18.04.2024	596.95	581.84	596.95	587.13	539,205.00
19.04.2024	594.40	572.57	589.80	575.89	1,049,649.00
22.04.2024	588.93	574.89	577.77	584.32	332,331.00
23.04.2024	597.23	584.91	585.60	594.39	296,360.00
24.04.2024	598.65	585.14	592.73	591.82	331,710.00
25.04.2024	600.41	578.45	584.47	597.07	406,966.00
26.04.2024	606.40	598.79	598.79	604.99	383,157.00
29.04.2024	607.99	598.80	605.94	602.64	515,119.00
30.04.2024	606.41	582.24	600.20	587.07	785,317.00
01.05.2024	603.38	576.40	586.73	590.86	649,170.00
02.05.2024	595.71	580.54	591.89	589.96	593,585.00
03.05.2024	598.66	588.24	595.51	591.03	481,633.00
06.05.2024	602.62	594.03	597.02	599.79	359,627.00
07.05.2024	604.46	595.58	600.59	598.81	334,510.00
08.05.2024	599.96	594.47	597.66	596.64	284,561.00
09.05.2024	604.00	595.63	598.13	603.20	266,376.00
10.05.2024	613.57	605.86	606.59	610.43	339,377.00
13.05.2024	613.26	605.31	612.77	608.05	321,759.00
14.05.2024	608.77	602.88	607.47	606.13	343,567.00
15.05.2024	615.97	608.17	610.04	612.68	333,811.00
16.05.2024	611.38	580.50	611.38	581.69	716,713.00
17.05.2024	586.40	578.54	583.48	580.75	405,229.00
20.05.2024	584.05	575.69	580.75	583.10	392,870.00
21.05.2024	581.96	568.45	577.98	581.31	400,118.00
22.05.2024	579.05	568.32	579.05	573.25	359,518.00
23.05.2024	578.08	567.13	577.23	573.46	473,421.00
28.05.2024	580.10	566.59	579.70	570.32	319,538.00
29.05.2024	568.50	562.35	566.76	563.82	327,594.00
30.05.2024	568.78	560.59	563.44	567.13	284,765.00
31.05.2024	572.43	544.88	565.98	572.08	820,362.00
03.06.2024	571.34	550.33	571.34	563.41	449,925.00
04.06.2024	563.42	550.08	562.81	555.80	394,538.00
05.06.2024	559.37	552.68	559.01	558.88	373,396.00
06.06.2024	558.80	548.88	558.80	551.28	409,324.00
07.06.2024	555.64	548.02	550.01	550.87	430,486.00
10.06.2024	555.55	547.54	547.54	552.34	323,565.00
11.06.2024	551.47	543.99	550.05	545.93	328,380.00
12.06.2024	565.69	552.34	557.03	556.78	436,916.00
13.06.2024	569.72	553.09	553.09	567.80	421,413.00
14.06.2024	566.93	557.19	561.91	566.85	372,388.00
17.06.2024	575.56	562.97	564.85	573.90	310,474.00
18.06.2024	572.52	557.20	569.15	558.62	655,551.00
20.06.2024	556.24	533.23	556.24	540.48	540,968.00
21.06.2024	544.78	533.26	538.59	544.13	723,669.00
24.06.2024	549.70	539.96	543.19	541.17	389,200.00
25.06.2024	539.05	527.24	536.23	534.99	645,444.00
26.06.2024	536.94	529.06	531.26	535.68	480,096.00
27.06.2024	544.45	535.68	537.00	538.29	454,740.00
28.06.2024	547.59	537.54	540.18	541.80	615,464.00
01.07.2024	544.61	526.10	544.61	532.05	483,473.00
02.07.2024	534.84	525.69	528.45	534.83	451,197.00
03.07.2024	539.11	528.32	536.53	533.32	186,620.00
05.07.2024	537.40	527.10	532.71	536.74	430,074.00
08.07.2024	542.15	529.46	538.96	529.98	819,798.00
09.07.2024	534.38	526.51	530.97	530.67	851,028.00
10.07.2024	546.35	529.51	533.62	545.12	512,734.00
11.07.2024	556.89	541.36	541.36	555.75	775,374.00
12.07.2024	564.75	553.66	557.41	554.52	416,013.00
15.07.2024	562.25	553.44	557.98	556.57	368,497.00
16.07.2024	579.05	558.62	559.18	577.46	488,450.00
17.07.2024	573.36	563.38	572.85	564.35	398,397.00
18.07.2024	572.60	558.99	563.07	564.06	348,884.00
19.07.2024	566.59	555.51	566.04	559.08	894,307.00
22.07.2024	-99.99	-99.99	562.01	565.28	0.00
23.07.2024	571.24	564.49	566.64	565.07	431,257.00
24.07.2024	563.69	537.57	561.62	537.83	614,075.00
25.07.2024	559.36	539.45	540.53	547.04	647,319.00
26.07.2024	572.98	547.10	554.30	565.62	379,198.00
29.07.2024	579.53	562.82	566.76	576.85	506,937.00
30.07.2024	595.79	579.73	589.50	585.02	478,654.00
31.07.2024	603.32	582.22	590.00	593.35	561,775.00
01.08.2024	594.95	579.35	593.07	584.89	447,995.00
02.08.2024	578.00	560.48	576.96	568.25	400,827.00
05.08.2024	562.85	541.80	552.00	552.36	464,048.00
06.08.2024	555.18	531.79	538.53	544.84	652,633.00
07.08.2024	554.90	537.55	550.92	538.29	587,994.00
08.08.2024	549.73	527.74	540.37	538.98	824,975.00
09.08.2024	541.13	523.28	536.61	533.55	658,247.00
12.08.2024	533.76	521.99	532.50	525.11	613,879.00
13.08.2024	533.04	522.71	528.36	527.05	453,255.00
14.08.2024	535.29	523.83	531.30	524.82	383,889.00
15.08.2024	542.79	526.52	533.71	539.80	434,919.00
16.08.2024	542.22	533.06	542.01	534.93	531,062.00
19.08.2024	536.31	528.20	536.19	534.51	338,156.00
20.08.2024	540.15	533.50	536.70	536.40	325,296.00
21.08.2024	544.35	537.72	541.00	539.70	250,667.00
22.08.2024	545.45	535.76	541.02	542.23	333,573.00
23.08.2024	563.55	544.99	546.54	556.92	434,736.00
26.08.2024	564.21	541.71	560.00	543.44	442,112.00
27.08.2024	540.20	513.52	540.20	518.57	773,890.00
28.08.2024	522.21	513.00	520.00	514.23	528,380.00
29.08.2024	527.37	516.38	516.38	523.99	462,074.00
30.08.2024	536.35	523.09	526.46	534.16	535,070.00
03.09.2024	531.86	517.45	528.50	519.45	506,693.00
04.09.2024	523.29	503.74	523.00	511.26	785,759.00
05.09.2024	512.54	501.01	509.83	506.07	508,376.00
06.09.2024	514.71	501.98	509.62	502.48	456,956.00
09.09.2024	509.95	502.66	505.94	506.18	372,098.00
10.09.2024	511.53	501.11	509.25	507.20	315,271.00
11.09.2024	508.91	490.05	505.45	507.79	440,027.00
12.09.2024	517.25	507.50	509.40	515.33	312,148.00
13.09.2024	523.34	513.44	515.13	520.68	425,004.00
16.09.2024	532.22	520.12	522.70	529.78	352,036.00
17.09.2024	537.06	527.41	531.95	534.04	365,049.00
18.09.2024	543.27	530.10	538.00	534.01	448,451.00
19.09.2024	550.52	537.49	548.09	548.71	393,574.00
20.09.2024	555.88	543.87	553.90	546.29	916,041.00
23.09.2024	548.09	536.44	545.70	545.40	402,672.00
24.09.2024	548.20	530.85	545.75	535.92	463,818.00
25.09.2024	543.69	532.37	540.88	536.01	395,383.00
26.09.2024	555.84	538.39	545.31	539.65	491,551.00
27.09.2024	544.20	533.53	538.26	539.11	414,118.00
30.09.2024	539.81	529.20	536.35	538.25	545,826.00
01.10.2024	538.18	527.32	536.30	534.98	426,534.00
02.10.2024	532.47	518.27	529.86	521.05	623,886.00
03.10.2024	524.42	515.70	522.10	521.23	427,630.00
04.10.2024	528.91	518.79	526.36	524.11	303,655.00
07.10.2024	521.98	515.90	520.00	518.65	362,962.00
08.10.2024	524.93	516.28	521.74	523.99	340,701.00
09.10.2024	534.23	521.00	523.99	531.16	277,231.00
10.10.2024	539.70	523.00	526.17	534.52	289,437.00
11.10.2024	545.97	532.78	532.78	544.90	270,720.00
14.10.2024	553.09	542.00	543.99	552.35	321,312.00
15.10.2024	572.65	554.71	554.71	561.89	411,636.00
16.10.2024	571.47	558.24	562.06	570.90	439,274.00
17.10.2024	578.93	569.80	574.47	573.45	435,141.00
18.10.2024	582.65	567.41	575.54	581.00	350,708.00
21.10.2024	580.41	573.27	580.12	577.53	362,150.00
22.10.2024	575.36	560.64	575.36	560.95	307,383.00
23.10.2024	564.33	556.31	559.84	562.79	309,298.00
24.10.2024	571.95	559.51	562.58	570.65	378,192.00
25.10.2024	580.28	567.64	577.75	570.21	241,838.00
28.10.2024	579.91	573.32	574.47	578.27	430,342.00
29.10.2024	584.26	571.13	574.23	583.88	647,915.00
30.10.2024	610.34	575.21	583.00	604.85	917,446.00
31.10.2024	601.53	592.28	596.63	592.34	629,276.00
04.11.2024	582.82	577.52	580.98	581.98	326,340.00
05.11.2024	587.13	580.11	580.11	582.52	565,765.00
06.11.2024	633.23	610.25	610.25	617.31	1,163,539.00
07.11.2024	622.45	614.64	622.45	617.16	514,695.00
11.11.2024	626.11	615.34	624.59	616.05	375,583.00
12.11.2024	614.02	605.64	613.61	606.79	312,164.00
13.11.2024	610.25	603.33	607.00	605.26	507,043.00
14.11.2024	606.97	586.64	604.33	587.96	467,931.00
15.11.2024	589.52	579.34	587.77	583.03	400,317.00
18.11.2024	585.92	579.04	581.40	581.64	380,834.00
19.11.2024	584.19	572.01	574.14	582.70	324,888.00
20.11.2024	585.50	579.36	582.70	585.26	443,006.00
21.11.2024	593.73	584.24	588.73	590.60	347,847.00
22.11.2024	599.34	587.58	590.00	597.81	309,651.00

צרו איתנו קשר *5988