גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מאטל > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מאטל

Mattel

מניה MAT נאסד"ק USD

שער

18.38

שינוי

+0.16%

שינוי ב USD

0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.42	18.42	18.42	18.42	0.00
16:50	18.38	18.38	18.38	18.38	21,097.00
17:00	18.43	18.43	18.43	18.43	52,403.00
17:10	18.415	18.415	18.415	18.415	54,399.00
17:20	18.465	18.465	18.465	18.465	176,950.00
17:30	18.48	18.48	18.48	18.48	99,233.00
17:40	18.465	18.465	18.465	18.465	80,134.00
17:50	18.445	18.445	18.445	18.445	72,468.00
18:00	18.465	18.465	18.465	18.465	76,921.00
18:10	18.445	18.445	18.445	18.445	28,527.00
18:20	18.45	18.45	18.45	18.45	41,187.00
18:30	18.435	18.435	18.435	18.435	128,203.00
18:40	18.39	18.39	18.39	18.39	58,487.00
18:50	18.44	18.44	18.44	18.44	58,060.00
19:00	18.415	18.415	18.415	18.415	38,124.00
19:10	18.425	18.425	18.425	18.425	32,267.00
19:20	18.455	18.455	18.455	18.455	110,629.00
19:30	18.545	18.545	18.545	18.545	37,192.00
19:40	18.465	18.465	18.465	18.465	4,215,127.00
19:50	18.44	18.44	18.44	18.44	41,375.00
20:00	18.45	18.45	18.45	18.45	89,575.00
20:10	18.42	18.42	18.42	18.42	91,151.00
20:20	18.39	18.39	18.39	18.39	59,245.00
20:30	18.405	18.405	18.405	18.405	83,946.00
20:40	18.39	18.39	18.39	18.39	109,285.00
20:50	18.37	18.37	18.37	18.37	47,830.00
21:00	18.325	18.325	18.325	18.325	84,681.00
21:10	18.305	18.305	18.305	18.305	56,189.00
21:20	18.285	18.285	18.285	18.285	43,451.00
21:30	18.28	18.28	18.28	18.28	46,697.00
21:40	18.28	18.28	18.28	18.28	59,863.00
21:50	18.285	18.285	18.285	18.285	37,195.00
22:00	18.325	18.325	18.325	18.325	96,536.00
22:10	18.31	18.31	18.31	18.31	80,498.00
22:20	18.3	18.3	18.3	18.3	128,869.00
22:30	18.385	18.385	18.385	18.385	105,027.00
22:40	18.365	18.365	18.365	18.365	362,542.00
22:50	18.37	18.37	18.37	18.37	292,636.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	19.185	19	19.02	19.18	178,454.00
15.11.2024 17:30	19.165	18.96	19.155	18.96	351,973.00
15.11.2024 18:00	19.015	18.955	18.96	19.015	536,686.00
15.11.2024 18:30	19.055	18.99	19.015	19.025	917,097.00
15.11.2024 19:00	19.025	18.95	19.025	18.985	878,847.00
15.11.2024 19:30	19.005	18.955	18.985	18.96	921,006.00
15.11.2024 20:00	18.975	18.945	18.96	18.965	957,501.00
15.11.2024 20:30	19.005	18.925	18.965	18.945	1,274,560.00
15.11.2024 21:00	18.955	18.8303	18.955	18.831	1,013,042.00
15.11.2024 21:30	18.845	18.77	18.835	18.775	2,041,134.00
15.11.2024 22:00	18.805	18.735	18.775	18.805	1,894,318.00
15.11.2024 22:30	18.805	18.65	18.805	18.655	2,342,096.00
18.11.2024 16:30	18.7	18.52	18.65	18.53	54,476.00
18.11.2024 17:00	18.645	18.52	18.55	18.645	146,206.00
18.11.2024 17:30	18.655	18.545	18.635	18.545	221,025.00
18.11.2024 18:00	18.565	18.465	18.565	18.515	426,479.00
18.11.2024 18:30	18.525	18.485	18.51	18.485	668,167.00
18.11.2024 19:00	18.525	18.48	18.485	18.495	712,350.00
18.11.2024 19:30	18.595	18.475	18.495	18.565	882,110.00
18.11.2024 20:00	18.63	18.525	18.565	18.62	1,001,280.00
18.11.2024 20:30	18.59	18.54	18.58	18.555	1,422,114.00
18.11.2024 21:00	18.555	18.475	18.555	18.515	669,169.00
18.11.2024 21:30	18.54	18.425	18.515	18.515	1,750,561.00
18.11.2024 22:00	18.495	18.445	18.495	18.47	1,717,303.00
18.11.2024 22:30	18.475	18.36	18.475	18.44	2,084,368.00
19.11.2024 16:30	18.3	17.975	18.25	18.145	118,237.00
19.11.2024 17:00	18.18	18.1	18.15	18.18	263,707.00
19.11.2024 17:30	18.355	18.1875	18.1875	18.355	366,428.00
19.11.2024 18:00	18.395	18.265	18.315	18.265	247,467.00
19.11.2024 18:30	18.305	18.24	18.265	18.305	776,627.00
19.11.2024 19:00	18.455	18.305	18.305	18.445	1,153,469.00
19.11.2024 19:30	18.475	18.425	18.445	18.455	969,342.00
19.11.2024 20:00	18.475	18.435	18.46	18.455	1,096,565.00
19.11.2024 20:30	18.57	18.445	18.45	18.49	2,774,584.00
19.11.2024 21:00	18.53	18.44	18.49	18.44	4,574,760.00
19.11.2024 21:30	18.4498	18.33	18.44	18.405	4,589,861.00
19.11.2024 22:00	18.445	18.39	18.41	18.435	4,885,356.00
19.11.2024 22:30	18.435	18.31	18.435	18.31	4,792,261.00
20.11.2024 16:30	18.375	18.1626	18.24	18.32	32,790.00
20.11.2024 17:00	18.36	18.22	18.325	18.295	343,629.00
20.11.2024 17:30	18.36	18.3	18.3	18.345	443,301.00
20.11.2024 18:00	18.425	18.345	18.345	18.385	903,803.00
20.11.2024 18:30	18.385	18.33	18.385	18.33	1,182,561.00
20.11.2024 19:00	18.37	18.285	18.34	18.365	999,597.00
20.11.2024 19:30	18.405	18.365	18.365	18.3838	1,266,515.00
20.11.2024 20:00	18.38	18.325	18.375	18.345	1,297,306.00
20.11.2024 20:30	18.415	18.34	18.345	18.35	1,591,395.00
20.11.2024 21:00	18.385	18.345	18.365	18.36	1,463,677.00
20.11.2024 21:30	18.4	18.35	18.35	18.39	1,890,493.00
20.11.2024 22:00	18.51	18.38	18.39	18.43	3,756,917.00
20.11.2024 22:30	18.45	18.335	18.435	18.345	4,782,737.00
21.11.2024 16:30	18.485	18.365	18.37	18.415	30,738.00
21.11.2024 17:00	18.5012	18.4	18.415	18.45	239,625.00
21.11.2024 17:30	18.475	18.415	18.465	18.455	443,543.00
21.11.2024 18:00	18.485	18.425	18.45	18.425	582,259.00
21.11.2024 18:30	18.45	18.39	18.425	18.415	1,300,536.00
21.11.2024 19:00	18.545	18.405	18.415	18.5349	1,425,849.00
21.11.2024 19:30	18.535	18.39	18.535	18.45	5,408,594.00
21.11.2024 20:00	18.445	18.39	18.44	18.405	7,220,629.00
21.11.2024 20:30	18.405	18.32	18.4	18.32	7,627,481.00
21.11.2024 21:00	18.335	18.26	18.32	18.31	8,272,858.00
21.11.2024 21:30	18.335	18.26	18.305	18.32	8,605,988.00
21.11.2024 22:00	18.405	18.28	18.325	18.38	5,638,394.00
21.11.2024 22:30	18.385	18.335	18.385	18.37	8,692,289.00

צרו איתנו קשר *5988