גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקדונלדס > גרפים

עדכון אחרון 03.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקדונלדס

McDonald's

מניה MCD ניו-יורק USD

שער

318.27

שינוי

+2.15%

שינוי ב USD

6.69

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	317.56	317.56	317.56	317.56	0.00
16:50	317.035	317.035	317.035	317.035	351,118.00
17:00	316.26	316.26	316.26	316.26	146,408.00
17:10	313.13	313.13	313.13	313.13	234,927.00
17:20	312.44	312.44	312.44	312.44	173,946.00
17:30	315.04	315.04	315.04	315.04	136,426.00
17:40	314.32	314.32	314.32	314.32	101,380.00
17:50	316.06	316.06	316.06	316.06	126,799.00
18:00	316.735	316.735	316.735	316.735	124,949.00
18:10	316.35	316.35	316.35	316.35	159,105.00
18:20	317.29	317.29	317.29	317.29	154,006.00
18:30	317	317	317	317	104,424.00
18:40	316.105	316.105	316.105	316.105	90,353.00
18:50	316.3781	316.3781	316.3781	316.3781	109,403.00
19:00	316.335	316.335	316.335	316.335	81,971.00
19:10	317.075	317.075	317.075	317.075	112,171.00
19:20	317.59	317.59	317.59	317.59	83,484.00
19:30	317.66	317.66	317.66	317.66	141,096.00
19:40	318.03	318.03	318.03	318.03	92,817.00
19:50	317.5175	317.5175	317.5175	317.5175	85,758.00
20:00	317.195	317.195	317.195	317.195	79,668.00
20:10	317.93	317.93	317.93	317.93	59,572.00
20:20	317.78	317.78	317.78	317.78	58,874.00
20:30	318.46	318.46	318.46	318.46	74,465.00
20:40	318.99	318.99	318.99	318.99	121,308.00
20:50	319.5	319.5	319.5	319.5	99,340.00
21:00	319.35	319.35	319.35	319.35	100,174.00
21:10	319	319	319	319	100,351.00
21:20	318.76	318.76	318.76	318.76	419,541.00
21:30	316.915	316.915	316.915	316.915	173,343.00
21:40	316.3998	316.3998	316.3998	316.3998	203,424.00
21:50	316.8	316.8	316.8	316.8	142,596.00
22:00	316.36	316.36	316.36	316.36	149,282.00
22:10	316.82	316.82	316.82	316.82	106,553.00
22:20	316.8	316.8	316.8	316.8	147,377.00
22:30	316.72	316.72	316.72	316.72	177,938.00
22:40	316.94	316.94	316.94	316.94	182,866.00
22:50	317.52	317.52	317.52	317.52	210,159.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025 17:00	309.83	307.75	307.75	309.01	8,923,194.00
28.03.2025 17:30	308.9825	308.1895	308.915	308.53	11,493,913.00
28.03.2025 18:00	309.69	308.455	308.72	309.61	16,415,953.00
28.03.2025 18:30	309.86	309.16	309.77	309.845	14,920,168.00
28.03.2025 19:00	309.7	308.49	309.7	308.565	16,692,754.00
28.03.2025 19:30	309.145	308.425	308.5	308.65	21,921,075.00
28.03.2025 20:00	308.68	308.14	308.645	308.29	24,038,102.00
28.03.2025 20:30	308.615	307.98	308.285	308.515	21,789,813.00
28.03.2025 21:00	308.51	307.33	308.51	307.525	30,791,048.00
28.03.2025 21:30	307.73	307.29	307.48	307.71	31,341,551.00
28.03.2025 22:00	308.24	307.38	307.625	307.635	41,395,846.00
28.03.2025 22:30	307.675	306.66	307.415	306.97	37,432,222.00
31.03.2025 16:30	309.17	304.745	304.745	309.17	4,515,948.00
31.03.2025 17:00	309.74	308.36	309.31	309.74	7,963,932.00
31.03.2025 17:30	309.845	308.67	309.585	309.01	9,064,544.00
31.03.2025 18:00	309.39	308.37	309.2229	308.595	14,405,499.00
31.03.2025 18:30	308.81	308.3	308.44	308.65	21,916,332.00
31.03.2025 19:00	308.7	308.01	308.54	308.63	22,321,576.00
31.03.2025 19:30	308.954	308.41	308.58	308.62	24,188,083.00
31.03.2025 20:00	310.16	308.47	308.61	310.16	27,490,496.00
31.03.2025 20:30	310.49	309.61	310.08	309.94	28,333,647.00
31.03.2025 21:00	310.685	310.07	310.07	310.3	39,544,923.00
31.03.2025 21:30	311.03	310.28	310.54	310.845	38,011,388.00
31.03.2025 22:00	312.525	310.62	310.68	311.84	43,996,783.00
31.03.2025 22:30	312.8	311.625	311.915	312.3	33,579,917.00
01.04.2025 16:30	314.42	312.33	313.38	312.8	1,781,090.00
01.04.2025 17:00	313.2	311.15	312.54	311.21	4,683,798.00
01.04.2025 17:30	313.96	311.01	311.01	313.87	5,793,617.00
01.04.2025 18:00	313.9	313.15	313.78	313.5	8,348,037.00
01.04.2025 18:30	314.74	313.34	313.34	314.54	12,531,453.00
01.04.2025 19:00	314.69	314.315	314.49	314.5	16,106,017.00
01.04.2025 19:30	314.5	313.64	314.5	313.83	17,748,064.00
01.04.2025 20:00	314.395	313.69	313.8492	313.74	18,111,583.00
01.04.2025 20:30	313.845	313.43	313.73	313.495	16,171,891.00
01.04.2025 21:00	313.475	312.62	313.475	312.9	23,140,526.00
01.04.2025 21:30	313.225	312.605	312.83	313.225	21,289,909.00
01.04.2025 22:00	313.61	312.88	313.17	313.0893	27,122,263.00
01.04.2025 22:30	313.73	312.82	313.04	313.42	33,719,591.00
02.04.2025 16:30	313.585	311.26	312.5	311.625	1,411,745.00
02.04.2025 17:00	313.79	311.6	311.6	313.79	4,262,071.00
02.04.2025 17:30	313.67	312.98	313.4182	313.555	6,243,272.00
02.04.2025 18:00	313.85	313.37	313.465	313.71	7,844,185.00
02.04.2025 18:30	313.75	312.41	313.67	312.81	9,775,738.00
02.04.2025 19:00	313.04	312.155	312.84	312.51	11,649,890.00
02.04.2025 19:30	313.53	312.4	312.45	313.31	14,554,386.00
02.04.2025 20:00	313.275	312.36	313.24	312.39	16,332,337.00
02.04.2025 20:30	312.39	311.21	312.37	311.43	19,262,535.00
02.04.2025 21:00	311.45	309.9	311.435	309.9	26,738,630.00
02.04.2025 21:30	310.99	310.01	310.035	310.065	18,168,400.00
02.04.2025 22:00	311.19	310.015	310.015	310.98	35,404,573.00
02.04.2025 22:30	312.05	311.01	311.04	311.59	36,805,630.00
03.04.2025 16:30	318.455	311.39	311.46	314.25	6,180,999.00
03.04.2025 17:00	315.0833	312.31	314.07	314.07	17,087,024.00
03.04.2025 17:30	317.0257	314.245	314.285	316.67	22,636,704.00
03.04.2025 18:00	317.36	315.92	316.68	316.955	36,836,144.00
03.04.2025 18:30	317.08	315.905	317.08	316.63	44,055,476.00
03.04.2025 19:00	318.32	316.6	316.69	318.32	60,832,855.00
03.04.2025 19:30	318.46	316.93	318.46	317.31	55,806,389.00
03.04.2025 20:00	318.62	317.295	317.37	318.4395	69,834,152.00
03.04.2025 20:30	319.69	317.79	318.36	319.06	68,213,952.00
03.04.2025 21:00	319.29	316.83	319.29	317.4546	79,686,081.00
03.04.2025 21:30	317.525	315.615	317.525	316.885	58,851,041.00
03.04.2025 22:00	318.035	316.6275	316.76	317.18	108,345,866.00
03.04.2025 22:30	318.365	316.525	317.18	318.365	129,158,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.04.2024	270.62	266.36	269.42	266.69	6,614,962.00
08.04.2024	268.69	265.87	267.24	267.56	3,412,180.00
09.04.2024	269.67	265.50	266.22	269.44	3,818,460.00
10.04.2024	268.99	265.11	266.97	268.67	3,712,779.00
11.04.2024	269.88	267.15	269.50	268.62	2,399,956.00
12.04.2024	268.23	266.58	267.91	267.39	2,652,717.00
15.04.2024	268.52	266.05	267.86	266.23	3,594,940.00
16.04.2024	266.99	265.15	266.13	265.43	2,793,544.00
17.04.2024	270.12	265.52	266.50	269.95	3,244,869.00
18.04.2024	271.29	268.85	270.98	270.98	3,298,069.00
19.04.2024	272.22	270.48	272.01	271.99	2,904,126.00
22.04.2024	276.50	272.32	273.75	275.58	3,108,797.00
23.04.2024	277.40	274.24	276.82	276.91	3,215,415.00
24.04.2024	277.03	272.89	275.54	276.75	4,006,975.00
25.04.2024	279.82	274.72	277.02	275.60	4,175,814.00
26.04.2024	276.11	270.37	271.23	273.09	3,605,449.00
29.04.2024	274.43	272.60	273.83	273.55	3,150,652.00
30.04.2024	276.87	262.63	264.33	273.04	6,835,600.00
01.05.2024	276.43	270.05	271.38	274.34	4,842,639.00
02.05.2024	276.31	272.71	274.51	273.28	3,079,356.00
03.05.2024	274.62	268.89	274.14	270.31	2,641,373.00
06.05.2024	271.88	269.04	271.06	269.30	2,479,419.00
07.05.2024	270.67	266.99	270.04	267.50	3,159,361.00
08.05.2024	268.93	266.06	267.50	268.49	3,258,531.00
09.05.2024	268.48	267.02	268.46	267.95	3,139,440.00
10.05.2024	275.38	267.84	268.17	275.00	4,972,215.00
13.05.2024	276.74	271.14	275.38	271.34	3,662,747.00
14.05.2024	272.77	268.71	272.12	270.66	2,899,400.00
15.05.2024	274.37	270.23	271.11	273.87	2,867,379.00
16.05.2024	275.56	272.92	274.51	273.51	2,328,651.00
17.05.2024	274.06	270.92	274.06	272.38	2,276,788.00
20.05.2024	272.13	267.28	271.74	267.87	2,526,745.00
21.05.2024	269.08	265.44	268.51	265.87	2,270,764.00
22.05.2024	266.82	264.55	265.87	265.77	1,903,941.00
23.05.2024	265.62	257.60	265.13	257.93	5,383,953.00
24.05.2024	260.46	257.52	258.74	258.11	3,261,814.00
28.05.2024	258.81	252.65	257.39	253.54	4,318,296.00
29.05.2024	253.80	249.16	253.36	249.37	3,751,254.00
30.05.2024	252.96	250.10	250.61	252.07	3,513,398.00
31.05.2024	259.25	253.51	254.19	258.89	6,122,702.00
03.06.2024	259.95	255.60	257.93	259.75	4,168,485.00
04.06.2024	263.09	259.25	259.34	262.72	4,280,707.00
05.06.2024	261.73	258.66	261.50	259.99	4,129,955.00
06.06.2024	261.79	258.93	260.91	260.72	3,298,284.00
07.06.2024	261.39	255.34	260.07	256.21	2,285,481.00
10.06.2024	256.00	253.15	256.00	253.81	2,435,470.00
11.06.2024	254.69	252.10	253.01	254.28	2,293,074.00
12.06.2024	256.31	253.41	254.88	254.48	3,113,376.00
13.06.2024	254.74	251.18	253.59	253.70	3,083,762.00
14.06.2024	253.62	250.61	252.86	253.58	2,689,353.00
17.06.2024	254.52	251.88	252.30	253.51	2,416,568.00
18.06.2024	254.35	249.35	253.95	250.79	2,817,587.00
20.06.2024	255.69	249.51	250.27	253.80	3,728,505.00
21.06.2024	261.46	255.61	258.28	259.39	8,304,421.00
24.06.2024	261.37	257.80	259.00	260.38	3,683,148.00
25.06.2024	260.13	255.59	260.13	257.38	3,903,866.00
26.06.2024	258.17	254.68	256.65	257.83	2,720,462.00
27.06.2024	258.83	256.97	258.00	258.17	2,622,774.00
28.06.2024	259.49	252.86	257.54	254.84	8,902,172.00
01.07.2024	255.34	249.72	254.83	249.99	3,741,001.00
02.07.2024	251.03	247.41	249.68	247.79	3,723,989.00
03.07.2024	250.98	248.18	248.50	250.00	2,026,040.00
05.07.2024	251.41	248.81	251.00	251.09	2,811,563.00
08.07.2024	252.57	247.06	251.76	247.85	3,140,376.00
09.07.2024	247.40	243.53	247.23	245.82	4,891,496.00
10.07.2024	250.56	245.90	247.00	250.49	4,082,745.00
11.07.2024	255.65	249.87	251.22	254.80	5,480,026.00
12.07.2024	256.92	251.81	254.25	253.90	4,523,869.00
15.07.2024	255.73	251.19	253.64	251.53	3,391,333.00
16.07.2024	257.31	250.10	251.00	257.27	4,145,991.00
17.07.2024	262.05	257.86	258.97	261.00	3,508,521.00
18.07.2024	262.33	257.60	258.03	259.52	3,412,242.00
19.07.2024	260.44	255.03	260.39	257.28	3,466,769.00
22.07.2024	-99.99	-99.99	258.30	258.86	0.00
23.07.2024	260.14	253.51	259.68	254.05	2,638,571.00
24.07.2024	254.33	246.12	246.32	253.37	5,790,008.00
25.07.2024	256.09	251.10	254.19	251.46	3,274,295.00
26.07.2024	254.04	250.75	252.90	252.00	3,980,358.00
29.07.2024	263.93	250.23	253.55	261.42	9,367,487.00
30.07.2024	267.37	260.31	261.00	266.44	4,915,443.00
31.07.2024	267.67	263.20	265.42	265.40	4,646,499.00
01.08.2024	268.77	262.40	266.82	268.75	4,910,051.00
02.08.2024	276.81	268.80	269.40	276.69	9,421,257.00
05.08.2024	277.87	267.68	274.04	268.45	6,763,388.00
06.08.2024	273.20	268.08	269.86	270.06	3,356,976.00
07.08.2024	273.14	268.58	269.56	269.37	3,511,944.00
08.08.2024	273.65	268.08	268.93	271.19	3,226,106.00
09.08.2024	271.70	266.96	271.70	267.91	2,661,337.00
12.08.2024	269.53	265.33	267.46	269.46	2,923,241.00
13.08.2024	272.00	267.54	270.31	270.31	2,597,003.00
14.08.2024	271.51	268.50	269.86	271.15	2,236,340.00
15.08.2024	275.76	271.85	272.00	274.87	2,411,259.00
16.08.2024	279.50	274.70	274.75	278.49	3,281,944.00
19.08.2024	288.32	281.72	282.33	287.55	5,166,142.00
20.08.2024	290.27	285.21	286.50	285.63	3,575,678.00
21.08.2024	289.97	286.27	287.15	289.71	2,626,181.00
22.08.2024	290.50	287.55	289.55	289.21	1,738,110.00
23.08.2024	290.78	287.13	290.38	289.52	2,137,381.00
26.08.2024	292.21	287.87	289.25	288.68	2,018,050.00
27.08.2024	290.30	288.06	289.08	289.64	2,492,721.00
28.08.2024	290.96	285.26	289.95	287.05	2,602,081.00
29.08.2024	289.11	284.78	287.78	287.86	1,794,741.00
30.08.2024	288.88	286.29	287.56	288.66	2,527,547.00
03.09.2024	288.21	283.71	286.36	285.52	2,901,947.00
04.09.2024	288.97	285.99	286.55	288.03	2,556,331.00
05.09.2024	289.55	286.24	289.00	287.97	2,411,621.00
06.09.2024	292.19	287.57	287.82	289.51	3,862,574.00
09.09.2024	291.74	287.80	290.03	291.29	3,084,919.00
10.09.2024	296.23	291.04	292.81	291.27	2,436,858.00
11.09.2024	291.43	285.83	290.83	290.23	2,689,909.00
12.09.2024	292.69	288.26	290.17	292.35	2,170,519.00
13.09.2024	296.74	292.62	294.49	296.53	2,203,966.00
16.09.2024	300.11	295.04	297.42	296.69	2,667,504.00
17.09.2024	297.39	292.17	297.00	293.75	2,988,554.00
18.09.2024	295.10	290.37	293.88	292.03	1,788,193.00
19.09.2024	295.08	290.90	294.25	293.85	2,270,629.00
20.09.2024	298.05	292.83	292.94	296.83	5,798,165.00
23.09.2024	300.22	296.89	299.00	299.06	2,311,251.00
24.09.2024	301.45	297.70	299.06	300.27	2,319,945.00
25.09.2024	301.80	298.40	300.33	300.47	1,909,445.00
26.09.2024	304.29	300.73	301.15	303.65	1,969,377.00
27.09.2024	306.96	303.52	303.52	303.69	3,369,168.00
30.09.2024	305.03	302.10	303.75	304.51	2,280,230.00
01.10.2024	305.23	302.25	304.51	302.98	3,023,550.00
02.10.2024	304.08	299.58	300.58	303.76	2,350,551.00
03.10.2024	304.02	301.26	303.50	303.45	1,802,449.00
04.10.2024	305.89	301.38	303.05	303.76	2,432,315.00
07.10.2024	305.12	300.00	303.76	300.85	2,090,485.00
08.10.2024	303.35	300.36	302.64	301.90	2,037,856.00
09.10.2024	305.01	301.96	302.94	303.83	1,853,348.00
10.10.2024	305.75	302.93	304.03	304.04	1,734,094.00
11.10.2024	305.50	302.97	304.42	305.04	1,769,966.00
14.10.2024	310.42	304.50	305.15	309.84	2,369,575.00
15.10.2024	315.36	311.01	312.00	313.34	3,066,163.00
16.10.2024	313.73	310.11	313.32	312.92	1,821,263.00
17.10.2024	315.05	312.48	313.98	314.70	3,094,972.00
18.10.2024	317.18	314.23	315.57	316.56	2,529,627.00
21.10.2024	317.90	314.41	317.13	314.89	2,403,679.00
22.10.2024	315.74	313.30	314.09	314.69	3,350,171.00
23.10.2024	301.60	290.83	292.77	298.57	18,693,110.00
24.10.2024	302.39	298.28	299.12	301.58	5,514,419.00
25.10.2024	301.60	292.20	301.00	292.61	8,845,759.00
28.10.2024	299.92	296.54	299.20	296.79	6,641,313.00
29.10.2024	302.70	295.00	297.60	295.00	9,042,947.00
30.10.2024	295.37	289.84	294.50	291.52	4,913,283.00
31.10.2024	294.38	291.17	292.25	292.11	4,271,024.00
04.11.2024	294.96	291.80	294.74	292.85	2,581,828.00
05.11.2024	297.38	292.56	293.75	297.32	3,019,645.00
06.11.2024	300.33	292.72	300.28	294.00	4,631,084.00
07.11.2024	296.54	293.81	294.84	294.66	3,315,987.00
11.11.2024	303.81	300.02	300.49	301.53	2,777,124.00
12.11.2024	301.40	297.52	300.14	298.65	2,433,647.00
13.11.2024	299.13	295.22	298.90	297.35	2,322,973.00
14.11.2024	300.11	296.59	298.00	298.56	1,927,320.00
15.11.2024	299.49	289.72	297.72	292.63	4,034,634.00
18.11.2024	295.44	290.79	293.01	291.10	2,863,641.00
19.11.2024	292.07	287.60	290.00	290.73	2,350,624.00
20.11.2024	291.32	288.26	290.62	290.91	2,523,586.00
21.11.2024	288.60	283.46	285.00	288.47	4,463,805.00
22.11.2024	290.60	288.14	288.47	290.28	2,878,192.00
25.11.2024	296.61	291.77	291.77	296.19	5,019,019.00
26.11.2024	297.28	294.83	297.00	296.33	2,252,120.00
27.11.2024	299.50	294.98	297.00	295.08	2,238,363.00
29.11.2024	297.05	294.02	294.16	296.01	1,655,871.00
02.12.2024	294.23	290.94	293.50	292.44	3,070,320.00
03.12.2024	294.85	290.29	292.32	294.50	3,026,124.00
04.12.2024	296.04	291.82	292.28	295.09	3,441,277.00
05.12.2024	299.74	294.93	295.54	299.47	2,556,990.00
06.12.2024	303.80	298.61	300.56	298.98	4,157,284.00
09.12.2024	302.62	297.09	297.58	301.37	2,389,809.00
10.12.2024	302.82	295.84	300.13	300.71	3,516,243.00
11.12.2024	301.90	295.97	301.34	296.10	2,998,983.00
12.12.2024	298.55	295.09	296.20	296.63	2,011,556.00
13.12.2024	299.20	295.43	296.29	296.60	2,487,236.00
16.12.2024	302.12	297.17	297.18	297.71	3,163,789.00
17.12.2024	300.00	294.82	297.62	296.08	3,234,186.00
18.12.2024	298.98	290.67	295.02	290.88	3,573,210.00
19.12.2024	292.86	288.85	290.88	290.23	3,247,744.00
20.12.2024	296.10	289.30	289.52	292.68	7,658,682.00
23.12.2024	293.10	289.73	292.26	291.29	2,459,216.00
24.12.2024	294.27	290.79	291.28	293.99	1,460,974.00
26.12.2024	295.43	292.60	293.00	294.80	1,394,496.00
27.12.2024	296.48	292.74	293.34	293.62	1,616,829.00
30.12.2024	291.47	289.00	291.47	289.60	1,935,821.00
31.12.2024	291.24	288.58	290.08	289.89	1,915,162.00
06.01.2025	295.60	291.74	293.28	292.18	2,835,316.00
07.01.2025	294.93	288.28	293.78	289.34	3,417,869.00
08.01.2025	289.14	286.55	288.97	286.90	2,719,411.00
10.01.2025	287.77	281.78	287.50	282.31	3,856,894.00
13.01.2025	284.50	280.35	282.94	283.63	3,391,875.00
14.01.2025	285.35	279.38	285.02	281.58	2,237,608.00
15.01.2025	284.65	280.61	284.33	282.30	2,856,243.00
16.01.2025	280.95	276.53	280.24	279.74	3,389,056.00
17.01.2025	284.08	280.00	280.98	280.95	3,304,381.00
21.01.2025	282.90	278.73	280.76	282.61	3,850,669.00
22.01.2025	283.53	280.40	283.30	281.35	3,655,827.00
23.01.2025	285.00	280.65	280.75	284.43	2,171,861.00
24.01.2025	286.85	283.28	284.51	285.46	2,520,486.00
27.01.2025	293.43	285.81	286.61	293.09	3,688,439.00
28.01.2025	294.49	290.00	292.40	291.15	3,179,945.00
29.01.2025	293.14	290.00	291.38	290.11	2,322,169.00
30.01.2025	292.08	289.36	290.91	290.32	2,122,839.00
31.01.2025	291.25	287.35	289.83	288.70	2,556,315.00
03.02.2025	288.61	284.19	287.02	288.47	589,320.00
04.02.2025	290.64	288.37	289.76	289.77	2,976,074.00
05.02.2025	290.27	286.34	290.00	289.82	1,267,488.00
06.02.2025	297.15	290.32	291.59	294.36	3,580,213.00
07.02.2025	296.85	293.82	294.36	294.30	2,854,436.00
10.02.2025	310.28	301.51	302.27	308.42	8,044,008.00
11.02.2025	311.59	306.17	307.37	310.21	4,111,719.00
12.02.2025	310.09	305.77	309.58	307.60	3,090,349.00
13.02.2025	311.53	305.63	307.50	311.02	1,361,231.00
14.02.2025	311.00	307.78	310.20	308.55	2,624,259.00
18.02.2025	307.35	303.54	307.35	304.83	3,352,585.00
19.02.2025	303.79	299.51	303.32	301.94	2,951,607.00
20.02.2025	303.13	298.15	300.83	303.05	3,018,426.00
21.02.2025	305.96	301.59	303.92	304.81	2,950,731.00
24.02.2025	310.44	304.12	305.00	307.57	3,280,266.00
25.02.2025	311.71	307.99	309.18	310.72	3,889,345.00
26.02.2025	314.55	303.68	311.70	304.27	4,138,303.00
27.02.2025	311.78	304.22	305.19	309.95	3,349,991.00
28.02.2025	308.52	303.88	307.61	308.33	4,969,577.00
03.03.2025	309.49	302.43	308.11	304.29	4,370,973.00
04.03.2025	312.93	304.59	304.59	305.77	3,952,638.00
05.03.2025	308.46	303.37	304.00	307.45	2,325,612.00
06.03.2025	311.35	304.38	307.80	310.37	2,952,579.00
07.03.2025	323.17	310.35	310.82	321.29	7,599,317.00
10.03.2025	326.32	315.74	320.09	317.25	4,703,095.00
11.03.2025	317.70	306.31	317.62	306.76	4,512,429.00
12.03.2025	306.43	296.35	303.69	299.40	4,545,110.00
13.03.2025	303.46	297.27	300.43	297.50	4,178,562.00
14.03.2025	300.67	295.71	296.97	299.83	2,696,647.00
17.03.2025	305.23	300.03	301.30	303.97	2,758,371.00
18.03.2025	304.97	302.27	304.97	303.60	2,434,843.00
19.03.2025	308.08	303.63	303.99	306.92	2,810,866.00
20.03.2025	309.66	305.51	308.03	307.00	2,722,259.00
21.03.2025	307.00	301.64	306.39	305.44	6,005,281.00
24.03.2025	307.95	304.53	306.30	305.67	3,443,389.00
25.03.2025	308.66	304.03	306.93	306.92	2,657,018.00
26.03.2025	314.06	307.79	307.90	313.58	2,623,868.00
27.03.2025	316.64	310.68	315.16	312.69	3,118,221.00
28.03.2025	310.00	305.98	309.00	307.09	3,157,922.00
31.03.2025	313.20	304.44	305.00	312.37	4,416,947.00
01.04.2025	314.78	310.95	313.08	313.63	2,411,163.00
02.04.2025	313.93	309.83	312.71	311.58	2,755,049.00
03.04.2025	319.72	311.30	311.38	318.27	7,017,825.00

צרו איתנו קשר *5988