גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקדונלדס > גרפים

עדכון אחרון 22:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקדונלדס

McDonald's

מניה MCD ניו-יורק USD

שער

287.98

שינוי

-1.01%

שינוי ב USD

-2.93

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	284.54	284.54	284.54	284.54	0.00
16:50	284.8	284.8	284.8	284.8	217,096.00
17:00	286.2	286.2	286.2	286.2	148,598.00
17:10	285.795	285.795	285.795	285.795	137,800.00
17:20	285.55	285.55	285.55	285.55	94,151.00
17:30	285.065	285.065	285.065	285.065	76,091.00
17:40	285.73	285.73	285.73	285.73	215,187.00
17:50	285.43	285.43	285.43	285.43	97,678.00
18:00	286.155	286.155	286.155	286.155	80,152.00
18:10	285.7	285.7	285.7	285.7	138,543.00
18:20	285.82	285.82	285.82	285.82	96,179.00
18:30	285.56	285.56	285.56	285.56	59,456.00
18:40	286	286	286	286	112,668.00
18:50	286.35	286.35	286.35	286.35	52,199.00
19:00	286.6	286.6	286.6	286.6	66,797.00
19:10	286.81	286.81	286.81	286.81	73,379.00
19:20	286.62	286.62	286.62	286.62	35,693.00
19:30	286.7979	286.7979	286.7979	286.7979	39,138.00
19:40	287.37	287.37	287.37	287.37	78,100.00
19:50	287.625	287.625	287.625	287.625	54,774.00
20:00	287.76	287.76	287.76	287.76	48,089.00
20:10	288.255	288.255	288.255	288.255	50,905.00
20:20	287.925	287.925	287.925	287.925	34,549.00
20:30	288.425	288.425	288.425	288.425	62,799.00
20:40	288.19	288.19	288.19	288.19	34,111.00
20:50	287.97	287.97	287.97	287.97	33,113.00
21:00	287.8116	287.8116	287.8116	287.8116	37,034.00
21:10	287.865	287.865	287.865	287.865	57,592.00
21:20	288.055	288.055	288.055	288.055	122,999.00
21:30	288.28	288.28	288.28	288.28	36,099.00
21:40	287.685	287.685	287.685	287.685	153,459.00
21:50	287.27	287.27	287.27	287.27	26,694.00
22:00	287.01	287.01	287.01	287.01	50,295.00
22:10	287.21	287.21	287.21	287.21	40,653.00
22:20	287.43	287.43	287.43	287.43	56,250.00
22:30	287.7	287.7	287.7	287.7	52,266.00
22:40	287.35	287.35	287.35	287.35	139,155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	297.2	295.18	297.2	295.875	6,637,026.00
15.11.2024 17:30	295.6902	294.265	295.48	294.265	13,464,139.00
15.11.2024 18:00	294.25	292.354	294	293.5	25,774,267.00
15.11.2024 18:30	293.72	292.03	293.35	292.1675	41,682,325.00
15.11.2024 19:00	292.17	291.3	292.11	291.499	46,443,085.00
15.11.2024 19:30	291.525	290.155	291.5	290.4401	45,025,963.00
15.11.2024 20:00	290.67	289.765	290.495	290.38	49,058,265.00
15.11.2024 20:30	291.6225	290.24	290.295	291.6225	56,254,467.00
15.11.2024 21:00	291.96	291.26	291.6	291.6999	44,285,617.00
15.11.2024 21:30	292.865	291.615	291.635	292.865	58,685,865.00
15.11.2024 22:00	293.25	292.64	292.95	292.645	49,333,358.00
15.11.2024 22:30	292.975	292.3	292.7	292.54	58,449,000.00
18.11.2024 16:30	295.22	293.525	293.525	294.41	3,261,842.00
18.11.2024 17:00	294.79	291.935	294.415	292.124	6,382,893.00
18.11.2024 17:30	292.64	292.11	292.13	292.64	6,813,979.00
18.11.2024 18:00	292.7399	292.21	292.53	292.3	12,650,276.00
18.11.2024 18:30	292.6125	291.29	292.34	291.38	19,424,190.00
18.11.2024 19:00	291.7425	291.285	291.408	291.3981	18,857,521.00
18.11.2024 19:30	292.17	291.4	291.44	292.17	21,573,872.00
18.11.2024 20:00	292.32	291.88	292.04	292.315	19,099,309.00
18.11.2024 20:30	292.31	291.5301	292.28	291.91	27,667,911.00
18.11.2024 21:00	292.395	291.65	291.9325	291.8233	12,139,203.00
18.11.2024 21:30	291.982	291.57	291.71	291.825	25,199,770.00
18.11.2024 22:00	291.88	291.14	291.8493	291.15	26,349,562.00
18.11.2024 22:30	291.41	290.81	291.215	291.01	32,996,119.00
19.11.2024 16:30	290.58	287.6	290	289.73	2,702,278.00
19.11.2024 17:00	289.65	288.66	289.575	288.815	5,132,944.00
19.11.2024 17:30	290.54	288.88	288.88	290.2492	5,852,903.00
19.11.2024 18:00	291.18	290.04	290.04	291.165	5,293,410.00
19.11.2024 18:30	291.51	290.7	291.2986	291.51	15,986,687.00
19.11.2024 19:00	291.58	291.09	291.5	291.275	17,594,711.00
19.11.2024 19:30	291.57	291.07	291.2	291.38	14,020,433.00
19.11.2024 20:00	291.645	291.04	291.22	291.5	15,279,913.00
19.11.2024 20:30	292.04	291.3495	291.38	292.03	22,122,620.00
19.11.2024 21:00	292.072	291.155	292.072	291.17	20,086,319.00
19.11.2024 21:30	291.135	290.484	291.135	290.565	19,678,268.00
19.11.2024 22:00	290.88	290.32	290.54	290.88	21,699,739.00
19.11.2024 22:30	290.88	290.43	290.88	290.74	27,914,540.00
20.11.2024 16:30	291.295	288.6	290.1	289.4	2,689,568.00
20.11.2024 17:00	289.49	288.2714	289.23	288.83	4,960,655.00
20.11.2024 17:30	289.515	288.845	288.85	289.06	5,594,983.00
20.11.2024 18:00	289.52	288.92	289.03	289.32	9,844,622.00
20.11.2024 18:30	290.34	289.265	289.275	290.075	15,068,847.00
20.11.2024 19:00	290.28	289.525	290.13	289.56	14,162,178.00
20.11.2024 19:30	290.21	289.52	289.52	289.72	13,239,911.00
20.11.2024 20:00	290.46	288.97	289.76	289.6	17,164,594.00
20.11.2024 20:30	289.64	289.07	289.64	289.345	19,373,451.00
20.11.2024 21:00	289.76	289.265	289.355	289.76	23,995,356.00
20.11.2024 21:30	290.15	289.64	289.705	289.88	26,145,583.00
20.11.2024 22:00	290.03	289.68	289.8	289.865	25,817,339.00
20.11.2024 22:30	290.94	289.975	289.975	290.755	23,091,521.00
21.11.2024 16:30	286.3	283.77	284.57	285.88	5,232,975.00
21.11.2024 17:00	285.87	284.93	285.7725	285.16	12,683,424.00
21.11.2024 17:30	286.31	285.23	285.23	285.92	17,594,024.00
21.11.2024 18:00	285.94	285.45	285.835	285.59	22,659,801.00
21.11.2024 18:30	286.88	285.59	285.7258	286.68	42,766,391.00
21.11.2024 19:00	287.545	286.52	286.685	287.545	45,981,005.00
21.11.2024 19:30	287.9192	287.165	287.495	287.7157	38,553,473.00
21.11.2024 20:00	288.51	287.79	287.795	288.45	47,980,716.00
21.11.2024 20:30	288.54	287.365	288.405	287.57	49,788,290.00
21.11.2024 21:00	288.28	287.44	287.57	288.095	55,612,006.00
21.11.2024 21:30	288.015	286.94	287.97	287.38	60,680,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	282.41	281.20	281.25	281.93	2,284,867.00
24.11.2023	282.59	281.03	282.00	282.54	1,217,922.00
27.11.2023	283.90	281.09	282.66	281.84	3,500,254.00
28.11.2023	283.54	281.35	281.50	282.09	2,198,809.00
29.11.2023	282.47	279.50	282.21	280.38	2,432,697.00
30.11.2023	282.28	278.06	280.42	281.84	5,024,046.00
01.12.2023	286.86	283.00	283.25	285.96	4,738,766.00
04.12.2023	287.40	284.99	284.99	286.13	3,296,520.00
05.12.2023	288.76	285.20	286.55	286.54	3,004,818.00
06.12.2023	287.37	283.40	286.73	286.86	2,764,346.00
07.12.2023	288.15	285.64	287.49	286.79	2,878,992.00
08.12.2023	287.89	285.05	287.33	285.53	3,391,742.00
11.12.2023	289.31	285.56	285.56	289.15	3,338,060.00
12.12.2023	291.70	288.51	289.12	291.42	2,148,144.00
13.12.2023	295.97	291.55	291.69	295.93	3,255,724.00
14.12.2023	295.27	288.01	294.60	290.02	4,572,459.00
15.12.2023	291.75	285.72	290.41	287.27	6,189,198.00
18.12.2023	290.59	287.56	288.65	290.23	2,489,554.00
19.12.2023	291.72	289.59	290.67	290.73	2,053,935.00
20.12.2023	291.67	288.72	290.73	288.99	2,398,207.00
21.12.2023	291.53	289.29	290.57	291.39	2,301,260.00
22.12.2023	292.47	290.50	290.70	291.70	1,697,610.00
26.12.2023	293.05	290.89	291.22	292.86	1,374,398.00
27.12.2023	294.63	292.46	292.50	294.55	1,890,888.00
28.12.2023	296.47	294.00	294.47	295.84	1,906,509.00
29.12.2023	296.85	295.31	295.83	296.51	2,227,308.00
02.01.2024	297.28	295.05	295.05	297.04	4,454,551.00
03.01.2024	297.99	294.25	297.00	294.39	3,112,834.00
04.01.2024	297.27	290.92	295.32	291.74	4,608,617.00
05.01.2024	290.33	287.20	289.21	288.99	3,405,667.00
08.01.2024	292.00	287.52	288.51	291.90	3,096,129.00
09.01.2024	290.87	287.52	289.63	290.87	2,169,309.00
10.01.2024	294.39	290.87	291.00	294.09	2,198,359.00
11.01.2024	294.95	290.65	294.45	293.62	1,126,809.00
12.01.2024	295.67	292.84	295.46	293.47	1,712,970.00
16.01.2024	294.25	289.98	293.47	291.09	2,858,441.00
17.01.2024	292.34	290.13	290.14	291.16	2,008,011.00
18.01.2024	294.48	291.31	292.09	294.36	2,220,705.00
19.01.2024	301.08	296.52	298.00	300.53	4,239,554.00
22.01.2024	302.39	297.74	300.95	298.41	3,074,019.00
23.01.2024	300.21	297.13	297.44	300.05	1,873,378.00
24.01.2024	302.04	299.31	300.00	300.44	3,209,247.00
25.01.2024	301.31	296.09	300.74	297.21	3,216,239.00
26.01.2024	295.98	291.70	295.33	292.26	4,209,704.00
29.01.2024	292.76	288.31	291.64	292.31	3,895,921.00
30.01.2024	294.92	290.20	292.14	294.65	2,422,351.00
31.01.2024	297.44	291.65	295.90	292.72	3,475,943.00
01.02.2024	298.13	290.28	291.70	298.08	3,378,169.00
02.02.2024	298.17	293.35	296.07	297.05	3,964,107.00
05.02.2024	291.44	283.33	287.01	285.97	7,568,701.00
06.02.2024	284.68	281.54	282.97	284.65	5,924,983.00
07.02.2024	290.53	284.11	285.05	287.33	3,948,390.00
08.02.2024	293.15	284.20	286.20	291.93	4,604,030.00
09.02.2024	292.51	288.92	292.15	289.47	3,321,710.00
12.02.2024	291.19	288.76	289.00	289.44	2,391,226.00
13.02.2024	289.90	285.67	288.63	287.11	2,755,698.00
14.02.2024	288.32	286.59	287.32	288.17	2,137,885.00
15.02.2024	292.10	287.50	287.90	291.86	2,400,142.00
16.02.2024	293.70	289.26	290.79	292.02	2,836,841.00
20.02.2024	295.50	291.84	292.00	292.65	2,263,200.00
21.02.2024	295.20	292.25	293.09	293.91	2,075,760.00
22.02.2024	296.67	293.24	294.00	295.92	2,458,112.00
23.02.2024	298.74	295.07	296.00	297.75	2,198,078.00
26.02.2024	298.68	296.40	298.21	297.12	2,594,608.00
27.02.2024	296.80	293.32	296.80	293.76	2,561,043.00
28.02.2024	296.10	292.72	294.03	295.19	2,288,766.00
29.02.2024	294.75	291.71	294.20	292.28	3,600,642.00
01.03.2024	292.67	289.53	291.39	290.73	3,000,768.00
04.03.2024	291.24	288.50	289.37	290.94	2,649,064.00
05.03.2024	293.51	288.92	291.56	292.54	2,956,037.00
06.03.2024	295.14	292.15	293.33	292.93	2,320,263.00
07.03.2024	294.92	291.03	294.20	291.11	2,214,282.00
08.03.2024	293.48	288.83	290.04	292.55	2,475,455.00
11.03.2024	295.45	291.87	292.15	294.82	2,892,463.00
12.03.2024	296.36	293.54	295.68	294.31	2,231,804.00
13.03.2024	293.47	282.60	292.26	282.86	5,439,684.00
14.03.2024	282.52	277.83	282.42	281.80	4,658,525.00
15.03.2024	284.23	278.38	281.89	279.14	5,071,349.00
18.03.2024	280.30	278.07	279.47	278.58	3,318,919.00
19.03.2024	284.40	278.58	279.20	282.87	4,055,072.00
20.03.2024	284.60	281.37	283.50	284.45	2,866,748.00
21.03.2024	285.58	282.64	284.50	283.53	3,652,225.00
22.03.2024	284.39	282.12	283.88	282.63	2,553,138.00
25.03.2024	280.58	277.64	280.00	278.62	2,984,911.00
26.03.2024	279.45	277.17	279.22	278.62	2,571,606.00
27.03.2024	282.30	278.10	278.10	282.02	2,603,027.00
28.03.2024	283.38	281.25	282.25	281.95	3,453,866.00
01.04.2024	281.55	278.64	281.50	280.22	2,317,011.00
02.04.2024	280.48	277.45	280.00	277.74	2,819,037.00
03.04.2024	277.96	275.15	276.57	275.54	2,664,164.00
04.04.2024	276.24	269.92	276.24	270.09	3,959,582.00
05.04.2024	270.62	266.36	269.42	266.69	6,614,962.00
08.04.2024	268.69	265.87	267.24	267.56	3,412,180.00
09.04.2024	269.67	265.50	266.22	269.44	3,818,460.00
10.04.2024	268.99	265.11	266.97	268.67	3,712,779.00
11.04.2024	269.88	267.15	269.50	268.62	2,399,956.00
12.04.2024	268.23	266.58	267.91	267.39	2,652,717.00
15.04.2024	268.52	266.05	267.86	266.23	3,594,940.00
16.04.2024	266.99	265.15	266.13	265.43	2,793,544.00
17.04.2024	270.12	265.52	266.50	269.95	3,244,869.00
18.04.2024	271.29	268.85	270.98	270.98	3,298,069.00
19.04.2024	272.22	270.48	272.01	271.99	2,904,126.00
22.04.2024	276.50	272.32	273.75	275.58	3,108,797.00
23.04.2024	277.40	274.24	276.82	276.91	3,215,415.00
24.04.2024	277.03	272.89	275.54	276.75	4,006,975.00
25.04.2024	279.82	274.72	277.02	275.60	4,175,814.00
26.04.2024	276.11	270.37	271.23	273.09	3,605,449.00
29.04.2024	274.43	272.60	273.83	273.55	3,150,652.00
30.04.2024	276.87	262.63	264.33	273.04	6,835,600.00
01.05.2024	276.43	270.05	271.38	274.34	4,842,639.00
02.05.2024	276.31	272.71	274.51	273.28	3,079,356.00
03.05.2024	274.62	268.89	274.14	270.31	2,641,373.00
06.05.2024	271.88	269.04	271.06	269.30	2,479,419.00
07.05.2024	270.67	266.99	270.04	267.50	3,159,361.00
08.05.2024	268.93	266.06	267.50	268.49	3,258,531.00
09.05.2024	268.48	267.02	268.46	267.95	3,139,440.00
10.05.2024	275.38	267.84	268.17	275.00	4,972,215.00
13.05.2024	276.74	271.14	275.38	271.34	3,662,747.00
14.05.2024	272.77	268.71	272.12	270.66	2,899,400.00
15.05.2024	274.37	270.23	271.11	273.87	2,867,379.00
16.05.2024	275.56	272.92	274.51	273.51	2,328,651.00
17.05.2024	274.06	270.92	274.06	272.38	2,276,788.00
20.05.2024	272.13	267.28	271.74	267.87	2,526,745.00
21.05.2024	269.08	265.44	268.51	265.87	2,270,764.00
22.05.2024	266.82	264.55	265.87	265.77	1,903,941.00
23.05.2024	265.62	257.60	265.13	257.93	5,383,953.00
24.05.2024	260.46	257.52	258.74	258.11	3,261,814.00
28.05.2024	258.81	252.65	257.39	253.54	4,318,296.00
29.05.2024	253.80	249.16	253.36	249.37	3,751,254.00
30.05.2024	252.96	250.10	250.61	252.07	3,513,398.00
31.05.2024	259.25	253.51	254.19	258.89	6,122,702.00
03.06.2024	259.95	255.60	257.93	259.75	4,168,485.00
04.06.2024	263.09	259.25	259.34	262.72	4,280,707.00
05.06.2024	261.73	258.66	261.50	259.99	4,129,955.00
06.06.2024	261.79	258.93	260.91	260.72	3,298,284.00
07.06.2024	261.39	255.34	260.07	256.21	2,285,481.00
10.06.2024	256.00	253.15	256.00	253.81	2,435,470.00
11.06.2024	254.69	252.10	253.01	254.28	2,293,074.00
12.06.2024	256.31	253.41	254.88	254.48	3,113,376.00
13.06.2024	254.74	251.18	253.59	253.70	3,083,762.00
14.06.2024	253.62	250.61	252.86	253.58	2,689,353.00
17.06.2024	254.52	251.88	252.30	253.51	2,416,568.00
18.06.2024	254.35	249.35	253.95	250.79	2,817,587.00
20.06.2024	255.69	249.51	250.27	253.80	3,728,505.00
21.06.2024	261.46	255.61	258.28	259.39	8,304,421.00
24.06.2024	261.37	257.80	259.00	260.38	3,683,148.00
25.06.2024	260.13	255.59	260.13	257.38	3,903,866.00
26.06.2024	258.17	254.68	256.65	257.83	2,720,462.00
27.06.2024	258.83	256.97	258.00	258.17	2,622,774.00
28.06.2024	259.49	252.86	257.54	254.84	8,902,172.00
01.07.2024	255.34	249.72	254.83	249.99	3,741,001.00
02.07.2024	251.03	247.41	249.68	247.79	3,723,989.00
03.07.2024	250.98	248.18	248.50	250.00	2,026,040.00
05.07.2024	251.41	248.81	251.00	251.09	2,811,563.00
08.07.2024	252.57	247.06	251.76	247.85	3,140,376.00
09.07.2024	247.40	243.53	247.23	245.82	4,891,496.00
10.07.2024	250.56	245.90	247.00	250.49	4,082,745.00
11.07.2024	255.65	249.87	251.22	254.80	5,480,026.00
12.07.2024	256.92	251.81	254.25	253.90	4,523,869.00
15.07.2024	255.73	251.19	253.64	251.53	3,391,333.00
16.07.2024	257.31	250.10	251.00	257.27	4,145,991.00
17.07.2024	262.05	257.86	258.97	261.00	3,508,521.00
18.07.2024	262.33	257.60	258.03	259.52	3,412,242.00
19.07.2024	260.44	255.03	260.39	257.28	3,466,769.00
22.07.2024	-99.99	-99.99	258.30	258.86	0.00
23.07.2024	260.14	253.51	259.68	254.05	2,638,571.00
24.07.2024	254.33	246.12	246.32	253.37	5,790,008.00
25.07.2024	256.09	251.10	254.19	251.46	3,274,295.00
26.07.2024	254.04	250.75	252.90	252.00	3,980,358.00
29.07.2024	263.93	250.23	253.55	261.42	9,367,487.00
30.07.2024	267.37	260.31	261.00	266.44	4,915,443.00
31.07.2024	267.67	263.20	265.42	265.40	4,646,499.00
01.08.2024	268.77	262.40	266.82	268.75	4,910,051.00
02.08.2024	276.81	268.80	269.40	276.69	9,421,257.00
05.08.2024	277.87	267.68	274.04	268.45	6,763,388.00
06.08.2024	273.20	268.08	269.86	270.06	3,356,976.00
07.08.2024	273.14	268.58	269.56	269.37	3,511,944.00
08.08.2024	273.65	268.08	268.93	271.19	3,226,106.00
09.08.2024	271.70	266.96	271.70	267.91	2,661,337.00
12.08.2024	269.53	265.33	267.46	269.46	2,923,241.00
13.08.2024	272.00	267.54	270.31	270.31	2,597,003.00
14.08.2024	271.51	268.50	269.86	271.15	2,236,340.00
15.08.2024	275.76	271.85	272.00	274.87	2,411,259.00
16.08.2024	279.50	274.70	274.75	278.49	3,281,944.00
19.08.2024	288.32	281.72	282.33	287.55	5,166,142.00
20.08.2024	290.27	285.21	286.50	285.63	3,575,678.00
21.08.2024	289.97	286.27	287.15	289.71	2,626,181.00
22.08.2024	290.50	287.55	289.55	289.21	1,738,110.00
23.08.2024	290.78	287.13	290.38	289.52	2,137,381.00
26.08.2024	292.21	287.87	289.25	288.68	2,018,050.00
27.08.2024	290.30	288.06	289.08	289.64	2,492,721.00
28.08.2024	290.96	285.26	289.95	287.05	2,602,081.00
29.08.2024	289.11	284.78	287.78	287.86	1,794,741.00
30.08.2024	288.88	286.29	287.56	288.66	2,527,547.00
03.09.2024	288.21	283.71	286.36	285.52	2,901,947.00
04.09.2024	288.97	285.99	286.55	288.03	2,556,331.00
05.09.2024	289.55	286.24	289.00	287.97	2,411,621.00
06.09.2024	292.19	287.57	287.82	289.51	3,862,574.00
09.09.2024	291.74	287.80	290.03	291.29	3,084,919.00
10.09.2024	296.23	291.04	292.81	291.27	2,436,858.00
11.09.2024	291.43	285.83	290.83	290.23	2,689,909.00
12.09.2024	292.69	288.26	290.17	292.35	2,170,519.00
13.09.2024	296.74	292.62	294.49	296.53	2,203,966.00
16.09.2024	300.11	295.04	297.42	296.69	2,667,504.00
17.09.2024	297.39	292.17	297.00	293.75	2,988,554.00
18.09.2024	295.10	290.37	293.88	292.03	1,788,193.00
19.09.2024	295.08	290.90	294.25	293.85	2,270,629.00
20.09.2024	298.05	292.83	292.94	296.83	5,798,165.00
23.09.2024	300.22	296.89	299.00	299.06	2,311,251.00
24.09.2024	301.45	297.70	299.06	300.27	2,319,945.00
25.09.2024	301.80	298.40	300.33	300.47	1,909,445.00
26.09.2024	304.29	300.73	301.15	303.65	1,969,377.00
27.09.2024	306.96	303.52	303.52	303.69	3,369,168.00
30.09.2024	305.03	302.10	303.75	304.51	2,280,230.00
01.10.2024	305.23	302.25	304.51	302.98	3,023,550.00
02.10.2024	304.08	299.58	300.58	303.76	2,350,551.00
03.10.2024	304.02	301.26	303.50	303.45	1,802,449.00
04.10.2024	305.89	301.38	303.05	303.76	2,432,315.00
07.10.2024	305.12	300.00	303.76	300.85	2,090,485.00
08.10.2024	303.35	300.36	302.64	301.90	2,037,856.00
09.10.2024	305.01	301.96	302.94	303.83	1,853,348.00
10.10.2024	305.75	302.93	304.03	304.04	1,734,094.00
11.10.2024	305.50	302.97	304.42	305.04	1,769,966.00
14.10.2024	310.42	304.50	305.15	309.84	2,369,575.00
15.10.2024	315.36	311.01	312.00	313.34	3,066,163.00
16.10.2024	313.73	310.11	313.32	312.92	1,821,263.00
17.10.2024	315.05	312.48	313.98	314.70	3,094,972.00
18.10.2024	317.18	314.23	315.57	316.56	2,529,627.00
21.10.2024	317.90	314.41	317.13	314.89	2,403,679.00
22.10.2024	315.74	313.30	314.09	314.69	3,350,171.00
23.10.2024	301.60	290.83	292.77	298.57	18,693,110.00
24.10.2024	302.39	298.28	299.12	301.58	5,514,419.00
25.10.2024	301.60	292.20	301.00	292.61	8,845,759.00
28.10.2024	299.92	296.54	299.20	296.79	6,641,313.00
29.10.2024	302.70	295.00	297.60	295.00	9,042,947.00
30.10.2024	295.37	289.84	294.50	291.52	4,913,283.00
31.10.2024	294.38	291.17	292.25	292.11	4,271,024.00
04.11.2024	294.96	291.80	294.74	292.85	2,581,828.00
05.11.2024	297.38	292.56	293.75	297.32	3,019,645.00
06.11.2024	300.33	292.72	300.28	294.00	4,631,084.00
07.11.2024	296.54	293.81	294.84	294.66	3,315,987.00
11.11.2024	303.81	300.02	300.49	301.53	2,777,124.00
12.11.2024	301.40	297.52	300.14	298.65	2,433,647.00
13.11.2024	299.13	295.22	298.90	297.35	2,322,973.00
14.11.2024	300.11	296.59	298.00	298.56	1,927,320.00
15.11.2024	299.49	289.72	297.72	292.63	4,034,634.00
18.11.2024	295.44	290.79	293.01	291.10	2,863,641.00
19.11.2024	292.07	287.60	290.00	290.73	2,350,624.00
20.11.2024	291.32	288.26	290.62	290.91	2,523,586.00

צרו איתנו קשר *5988