גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדטרוניק > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדטרוניק

Medtronic

מניה MDT ניו-יורק USD

שער

84.74

שינוי

+0.75%

שינוי ב USD

0.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.32	84.32	84.32	84.32	0.00
16:50	84.275	84.275	84.275	84.275	55,164.00
17:00	84.51	84.51	84.51	84.51	103,256.00
17:10	84.529	84.529	84.529	84.529	99,638.00
17:20	84.39	84.39	84.39	84.39	88,182.00
17:30	84.335	84.335	84.335	84.335	48,570.00
17:40	84.5	84.5	84.5	84.5	80,382.00
17:50	84.475	84.475	84.475	84.475	120,373.00
18:00	84.53	84.53	84.53	84.53	59,821.00
18:10	84.7117	84.7117	84.7117	84.7117	119,923.00
18:20	84.84	84.84	84.84	84.84	105,749.00
18:30	84.82	84.82	84.82	84.82	86,816.00
18:40	84.84	84.84	84.84	84.84	99,969.00
18:50	84.915	84.915	84.915	84.915	63,276.00
19:00	84.93	84.93	84.93	84.93	69,915.00
19:10	84.8	84.8	84.8	84.8	77,393.00
19:20	84.78	84.78	84.78	84.78	95,343.00
19:30	84.97	84.97	84.97	84.97	218,949.00
19:40	84.92	84.92	84.92	84.92	80,018.00
19:50	85.02	85.02	85.02	85.02	53,603.00
20:00	85.065	85.065	85.065	85.065	104,819.00
20:10	84.91	84.91	84.91	84.91	81,752.00
20:20	84.935	84.935	84.935	84.935	55,976.00
20:30	85.02	85.02	85.02	85.02	86,618.00
20:40	84.965	84.965	84.965	84.965	80,415.00
20:50	84.76	84.76	84.76	84.76	178,104.00
21:00	84.79	84.79	84.79	84.79	71,538.00
21:10	84.755	84.755	84.755	84.755	68,033.00
21:20	84.71	84.71	84.71	84.71	83,254.00
21:30	84.81	84.81	84.81	84.81	78,462.00
21:40	84.66	84.66	84.66	84.66	74,533.00
21:50	84.6216	84.6216	84.6216	84.6216	48,725.00
22:00	84.65	84.65	84.65	84.65	90,761.00
22:10	84.645	84.645	84.645	84.645	56,979.00
22:20	84.625	84.625	84.625	84.625	74,330.00
22:30	84.69	84.69	84.69	84.69	87,354.00
22:40	84.64	84.64	84.64	84.64	101,917.00
22:50	84.61	84.61	84.61	84.61	146,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	86.41	85.805	86.2	86.41	6,366,849.00
15.11.2024 17:30	86.83	86.265	86.41	86.45	10,390,087.00
15.11.2024 18:00	87.1	86.46	86.46	87.05	16,663,388.00
15.11.2024 18:30	87.15	86.835	87.06	87.09	23,736,644.00
15.11.2024 19:00	87.305	87.095	87.095	87.27	24,505,003.00
15.11.2024 19:30	87.38	87.13	87.3	87.295	24,145,775.00
15.11.2024 20:00	87.41	87.22	87.29	87.26	28,541,752.00
15.11.2024 20:30	87.37	87.23	87.25	87.3	30,984,444.00
15.11.2024 21:00	87.38	87.215	87.3	87.25	24,569,837.00
15.11.2024 21:30	87.47	87.21	87.24	87.285	36,007,950.00
15.11.2024 22:00	87.395	87.24	87.3	87.25	30,099,110.00
15.11.2024 22:30	87.55	87.25	87.28	87.55	33,636,093.00
18.11.2024 16:30	88.4	87.08	87.08	88.22	1,552,851.00
18.11.2024 17:00	88.407	87.88	88.12	87.88	3,895,556.00
18.11.2024 17:30	87.96	87.74	87.84	87.87	4,296,855.00
18.11.2024 18:00	88.1752	87.95	88.015	88.06	8,446,381.00
18.11.2024 18:30	88.24	88.03	88.06	88.12	14,135,083.00
18.11.2024 19:00	88.57	88.1	88.1	88.46	14,954,537.00
18.11.2024 19:30	88.695	88.4523	88.46	88.485	17,199,595.00
18.11.2024 20:00	88.485	88.265	88.485	88.32	16,093,713.00
18.11.2024 20:30	88.51	88.03	88.3	88.145	27,181,922.00
18.11.2024 21:00	88.17	87.99	88.155	88.08	13,443,031.00
18.11.2024 21:30	88.165	87.91	88.09	87.9878	30,874,133.00
18.11.2024 22:00	88.005	87.625	87.99	87.69	29,875,958.00
18.11.2024 22:30	87.82	87.32	87.715	87.32	36,046,891.00
19.11.2024 16:30	86.17	84.61	85.75	84.87	3,423,579.00
19.11.2024 17:00	85.04	84.54	84.865	84.67	7,472,559.00
19.11.2024 17:30	85.28	84.665	84.69	85.01	8,895,884.00
19.11.2024 18:00	85.52	85	85	85.5	8,181,070.00
19.11.2024 18:30	85.5199	85.18	85.49	85.39	26,115,902.00
19.11.2024 19:00	85.405	85.18	85.4	85.405	30,922,496.00
19.11.2024 19:30	85.67	85.405	85.405	85.56	23,753,633.00
19.11.2024 20:00	85.65	85.455	85.53	85.65	25,632,931.00
19.11.2024 20:30	86	85.64	85.64	85.77	37,218,948.00
19.11.2024 21:00	85.93	85.555	85.74	85.635	36,968,591.00
19.11.2024 21:30	85.63	85.025	85.63	85.15	35,379,362.00
19.11.2024 22:00	85.26	85.035	85.16	85.15	40,603,603.00
19.11.2024 22:30	85.23	84.94	85.15	85.005	42,232,680.00
20.11.2024 16:30	84.89	83.875	84.86	83.94	1,667,375.00
20.11.2024 17:00	84.1199	83.555	84	83.75	4,284,753.00
20.11.2024 17:30	84.1	83.73	83.89	83.915	5,065,014.00
20.11.2024 18:00	83.91	83.61	83.91	83.66	10,336,422.00
20.11.2024 18:30	83.99	83.65	83.65	83.9247	16,093,626.00
20.11.2024 19:00	83.96	83.775	83.9017	83.795	15,261,251.00
20.11.2024 19:30	84.1499	83.775	83.775	84.01	18,678,337.00
20.11.2024 20:00	84.125	83.98	84.05	84.105	18,163,725.00
20.11.2024 20:30	84.15	83.88	84.1	83.9548	19,639,018.00
20.11.2024 21:00	84.14	83.89	83.995	84.102	25,923,691.00
20.11.2024 21:30	84.22	84.065	84.105	84.085	27,202,665.00
20.11.2024 22:00	84.08	83.875	84.08	83.9266	26,745,987.00
20.11.2024 22:30	84.18	83.93	83.935	84.06	20,463,558.00
21.11.2024 16:30	84.524	83.92	84.2	84.51	780,210.00
21.11.2024 17:00	84.66	84.315	84.46	84.34	2,143,335.00
21.11.2024 17:30	84.64	84.33	84.335	84.55	3,027,848.00
21.11.2024 18:00	84.88	84.611	84.62	84.87	4,392,609.00
21.11.2024 18:30	84.96	84.81	84.8502	84.95	9,836,480.00
21.11.2024 19:00	85.005	84.77	84.91	84.96	11,974,399.00
21.11.2024 19:30	85.12	84.88	84.95	85.03	10,702,376.00
21.11.2024 20:00	85.08	84.88	84.995	85.0017	13,962,278.00
21.11.2024 20:30	85.005	84.6948	85.005	84.815	16,502,586.00
21.11.2024 21:00	84.8817	84.67	84.83	84.775	18,367,771.00
21.11.2024 21:30	84.8	84.58	84.8	84.65	19,817,245.00
21.11.2024 22:00	84.69	84.595	84.645	84.665	13,313,752.00
21.11.2024 22:30	84.75	84.55	84.66	84.75	19,180,036.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	79.34	78.01	78.90	78.37	6,004,735.00
24.11.2023	79.04	78.23	78.24	78.97	3,310,916.00
27.11.2023	79.31	78.24	78.77	79.00	7,184,965.00
28.11.2023	79.05	78.40	78.90	78.63	4,970,290.00
29.11.2023	79.77	78.61	78.75	78.86	4,259,844.00
30.11.2023	79.31	78.20	78.93	79.27	6,157,839.00
01.12.2023	80.08	78.76	79.09	79.99	5,085,909.00
04.12.2023	80.23	79.41	79.56	79.76	6,141,909.00
05.12.2023	79.63	78.66	79.55	78.82	4,818,144.00
06.12.2023	79.14	78.48	78.86	79.04	5,319,530.00
07.12.2023	79.72	78.74	79.21	79.55	5,249,941.00
08.12.2023	79.85	79.28	79.60	79.35	6,226,056.00
11.12.2023	80.07	79.33	79.33	79.72	5,564,817.00
12.12.2023	80.22	79.22	80.05	80.08	5,021,757.00
13.12.2023	81.92	79.50	79.72	81.90	6,184,578.00
14.12.2023	84.73	82.68	82.76	83.43	9,680,477.00
15.12.2023	83.29	82.29	83.08	82.61	12,388,000.00
18.12.2023	83.48	82.58	82.96	83.06	6,367,126.00
19.12.2023	82.78	81.78	82.17	82.07	5,060,251.00
20.12.2023	81.88	80.57	81.81	80.61	7,255,053.00
21.12.2023	82.10	80.81	80.87	81.96	7,145,140.00
22.12.2023	82.74	81.54	82.25	81.92	3,417,818.00
26.12.2023	82.52	81.64	81.96	82.30	2,954,533.00
27.12.2023	82.49	82.04	82.08	82.42	4,040,318.00
28.12.2023	83.04	82.22	82.28	82.73	3,296,607.00
29.12.2023	82.90	82.14	82.53	82.38	3,846,767.00
02.01.2024	83.79	81.96	82.11	82.84	5,425,124.00
03.01.2024	83.78	82.14	82.94	83.20	6,147,110.00
04.01.2024	84.21	82.98	83.15	83.93	5,578,890.00
05.01.2024	85.00	83.52	83.71	84.57	5,078,923.00
08.01.2024	86.72	84.31	84.80	86.57	7,866,492.00
09.01.2024	88.04	86.30	86.43	86.66	7,180,551.00
10.01.2024	87.53	86.36	86.50	87.08	4,933,201.00
11.01.2024	87.28	86.36	87.09	86.84	3,689,859.00
12.01.2024	88.73	87.26	87.60	87.42	5,860,811.00
16.01.2024	87.18	86.25	86.96	86.54	5,358,134.00
17.01.2024	86.82	85.67	86.20	86.05	6,924,477.00
18.01.2024	87.14	86.07	86.85	86.29	7,125,711.00
19.01.2024	86.71	85.72	86.26	86.49	4,804,405.00
22.01.2024	87.36	86.28	86.59	86.47	6,015,631.00
23.01.2024	87.36	85.61	86.86	86.34	5,060,178.00
24.01.2024	86.32	84.67	86.18	84.72	6,033,437.00
25.01.2024	85.83	84.60	85.26	85.79	5,557,119.00
26.01.2024	86.60	85.63	86.19	86.54	6,781,676.00
29.01.2024	87.48	86.13	86.30	87.44	7,130,582.00
30.01.2024	87.56	86.50	87.46	86.97	5,691,579.00
31.01.2024	89.18	87.52	88.29	87.54	10,355,190.00
01.02.2024	88.54	86.70	87.36	88.09	4,318,776.00
02.02.2024	88.14	87.06	87.46	87.63	5,051,441.00
05.02.2024	87.78	86.74	87.58	86.75	4,065,533.00
06.02.2024	87.84	86.87	87.08	87.74	4,633,296.00
07.02.2024	88.25	87.04	88.05	87.16	4,739,877.00
08.02.2024	86.76	85.39	86.55	86.18	5,937,919.00
09.02.2024	86.15	84.46	86.08	84.99	8,843,250.00
12.02.2024	85.32	84.38	84.63	85.07	5,892,167.00
13.02.2024	85.00	83.13	84.57	83.59	7,494,626.00
14.02.2024	84.35	83.24	83.67	83.68	4,934,459.00
15.02.2024	85.01	83.76	83.83	84.72	4,729,055.00
16.02.2024	85.74	84.11	84.49	84.42	10,830,690.00
20.02.2024	87.22	82.59	86.96	85.85	11,246,730.00
21.02.2024	86.53	84.84	86.53	85.90	6,565,855.00
22.02.2024	85.87	84.48	85.77	85.06	9,317,475.00
23.02.2024	85.95	84.86	85.33	85.67	4,664,334.00
26.02.2024	85.56	83.48	85.56	83.67	5,938,178.00
27.02.2024	84.18	83.14	83.46	83.84	4,526,538.00
28.02.2024	83.83	83.23	83.63	83.36	4,376,936.00
29.02.2024	83.76	82.79	83.53	83.36	8,188,069.00
01.03.2024	83.85	82.65	83.42	83.60	4,138,388.00
04.03.2024	85.11	83.24	83.60	85.06	5,371,550.00
05.03.2024	85.84	84.30	85.44	84.60	4,866,726.00
06.03.2024	85.80	84.60	84.73	85.55	5,646,041.00
07.03.2024	86.43	84.68	86.00	85.15	6,060,121.00
08.03.2024	86.26	84.92	85.48	85.13	6,475,817.00
11.03.2024	85.63	84.54	84.54	85.50	5,538,986.00
12.03.2024	86.09	84.90	85.15	85.74	4,562,025.00
13.03.2024	86.35	84.79	86.01	85.08	5,908,149.00
14.03.2024	84.71	83.99	84.52	84.39	7,836,060.00
15.03.2024	84.01	82.82	83.44	83.57	17,081,810.00
18.03.2024	84.06	83.33	83.80	83.66	4,783,841.00
19.03.2024	84.14	83.30	83.69	84.11	4,897,550.00
20.03.2024	84.18	83.54	83.75	84.04	4,187,529.00
21.03.2024	83.99	83.09	83.57	83.41	6,224,133.00
22.03.2024	83.86	82.93	83.70	83.23	5,167,781.00
25.03.2024	83.40	82.72	82.81	83.24	5,477,847.00
26.03.2024	83.86	83.05	83.50	83.70	4,806,673.00
27.03.2024	87.03	84.10	84.19	86.92	8,219,722.00
28.03.2024	87.73	86.93	87.10	87.15	7,578,499.00
01.04.2024	87.18	86.43	86.84	87.02	4,568,852.00
02.04.2024	86.91	84.95	86.86	85.20	5,955,595.00
03.04.2024	85.73	84.73	85.47	85.00	5,699,645.00
04.04.2024	85.40	83.75	85.34	83.92	6,796,609.00
05.04.2024	84.68	83.10	83.44	84.56	4,798,503.00
08.04.2024	84.35	82.48	84.26	82.91	8,698,574.00
09.04.2024	83.83	83.00	83.38	83.80	5,598,237.00
10.04.2024	83.29	81.83	82.85	82.33	6,185,452.00
11.04.2024	83.06	82.12	82.92	82.17	5,236,697.00
12.04.2024	81.79	79.56	81.74	80.13	6,373,967.00
15.04.2024	81.50	79.87	80.96	80.23	6,896,568.00
16.04.2024	80.49	78.79	80.34	79.25	7,075,633.00
17.04.2024	79.85	78.95	79.41	79.08	5,456,515.00
18.04.2024	79.30	78.43	79.25	79.19	6,063,300.00
19.04.2024	79.64	79.09	79.53	79.48	6,722,170.00
22.04.2024	80.90	79.40	79.87	80.57	4,961,424.00
23.04.2024	81.34	80.62	80.96	81.29	5,236,896.00
24.04.2024	80.83	80.01	80.77	80.38	5,028,188.00
25.04.2024	80.35	78.78	80.04	79.25	5,583,389.00
26.04.2024	79.85	78.95	79.40	79.74	4,978,692.00
29.04.2024	81.12	79.52	79.62	80.86	6,029,704.00
30.04.2024	80.68	79.76	80.02	80.24	6,223,775.00
01.05.2024	81.73	79.99	79.99	80.89	5,249,357.00
02.05.2024	81.73	80.13	81.44	80.92	6,221,977.00
03.05.2024	81.92	81.01	81.07	81.69	4,985,729.00
06.05.2024	82.56	81.26	82.52	81.76	3,674,750.00
07.05.2024	82.28	81.67	82.18	81.90	4,939,604.00
08.05.2024	82.02	81.37	81.48	81.55	4,175,547.00
09.05.2024	82.78	81.57	81.66	82.76	5,545,138.00
10.05.2024	83.06	82.28	83.00	82.84	4,217,466.00
13.05.2024	83.85	83.07	83.10	83.52	4,950,835.00
14.05.2024	84.61	83.62	83.73	84.30	4,053,340.00
15.05.2024	84.89	83.69	84.69	84.72	6,227,073.00
16.05.2024	85.72	84.61	84.74	85.64	5,506,776.00
17.05.2024	86.17	85.10	85.83	85.93	8,195,594.00
20.05.2024	85.85	84.45	85.42	84.51	5,490,833.00
21.05.2024	85.29	84.50	84.54	85.17	4,128,782.00
22.05.2024	85.90	84.88	84.88	85.76	8,204,854.00
23.05.2024	84.11	81.22	83.57	81.38	10,700,490.00
28.05.2024	82.74	81.87	82.13	82.00	7,477,947.00
29.05.2024	81.94	80.75	81.34	81.49	7,434,222.00
30.05.2024	81.39	80.46	80.97	80.60	8,870,421.00
31.05.2024	81.48	80.62	80.72	81.37	11,323,180.00
03.06.2024	82.47	81.12	81.51	82.12	6,123,967.00
04.06.2024	83.38	81.51	81.78	83.27	6,241,604.00
05.06.2024	83.18	81.72	83.10	82.31	6,889,635.00
06.06.2024	82.96	81.86	82.43	82.34	7,366,561.00
07.06.2024	84.22	82.16	82.25	84.07	6,933,869.00
10.06.2024	83.95	82.61	83.72	83.14	4,907,049.00
11.06.2024	83.04	81.87	83.04	81.95	5,340,031.00
12.06.2024	82.93	81.92	82.27	82.23	4,822,969.00
13.06.2024	82.00	80.85	82.00	81.66	5,922,595.00
14.06.2024	81.54	80.52	81.15	81.04	3,684,433.00
17.06.2024	80.50	79.26	80.26	79.95	5,434,493.00
18.06.2024	80.35	79.17	79.92	79.75	6,875,869.00
20.06.2024	80.35	78.95	79.16	80.17	6,862,742.00
21.06.2024	81.71	79.93	80.17	81.64	11,094,380.00
24.06.2024	81.98	80.74	81.76	81.04	6,786,039.00
25.06.2024	81.24	79.71	81.19	80.41	5,318,103.00
26.06.2024	80.23	79.17	79.50	80.05	5,737,100.00
27.06.2024	80.07	78.71	80.00	79.33	7,765,866.00
28.06.2024	79.27	78.26	78.74	78.71	8,856,244.00
01.07.2024	79.38	76.93	78.40	77.12	6,520,488.00
02.07.2024	77.50	76.52	76.85	77.37	6,567,485.00
03.07.2024	77.75	77.08	77.32	77.17	2,838,400.00
05.07.2024	77.93	76.70	77.07	77.61	4,237,658.00
08.07.2024	77.60	76.58	77.43	76.84	5,568,573.00
09.07.2024	76.99	75.96	76.84	76.88	5,965,180.00
10.07.2024	77.09	76.33	76.84	77.06	6,706,155.00
11.07.2024	78.21	77.19	77.43	78.07	5,927,231.00
12.07.2024	78.66	77.82	78.20	77.95	5,647,790.00
15.07.2024	78.01	76.96	77.82	77.08	4,434,652.00
16.07.2024	78.20	76.68	77.04	78.10	6,768,051.00
17.07.2024	81.56	77.94	77.95	81.26	9,557,847.00
18.07.2024	83.63	80.08	80.45	81.21	8,426,846.00
19.07.2024	81.67	79.41	81.58	79.48	8,634,185.00
22.07.2024	-99.99	-99.99	79.55	79.40	0.00
23.07.2024	79.65	78.81	79.45	79.40	5,022,642.00
24.07.2024	80.36	78.93	79.58	79.97	5,237,482.00
25.07.2024	81.46	78.40	79.63	78.44	6,354,473.00
26.07.2024	79.45	78.32	78.62	78.70	4,573,483.00
29.07.2024	80.39	78.60	79.00	80.00	6,551,279.00
30.07.2024	81.00	79.70	79.72	80.81	6,566,125.00
31.07.2024	80.99	78.96	80.36	80.32	7,572,857.00
01.08.2024	81.09	79.38	80.69	80.49	4,839,306.00
02.08.2024	81.89	80.32	81.04	81.51	5,057,061.00
05.08.2024	81.81	80.21	80.82	80.33	7,502,575.00
06.08.2024	81.68	79.92	80.46	80.78	5,507,243.00
07.08.2024	82.74	80.55	80.81	81.09	5,595,442.00
08.08.2024	82.62	80.91	81.23	82.21	4,086,974.00
09.08.2024	82.40	81.50	82.28	82.04	3,094,242.00
12.08.2024	82.06	80.81	82.03	81.19	4,253,649.00
13.08.2024	82.36	81.11	81.41	82.27	3,624,755.00
14.08.2024	81.86	80.78	81.42	81.72	5,526,479.00
15.08.2024	84.03	82.17	82.56	83.65	6,718,238.00
16.08.2024	84.74	83.80	84.03	84.60	5,237,236.00
19.08.2024	85.29	84.49	84.68	84.82	7,468,083.00
20.08.2024	87.70	83.28	84.00	85.38	10,606,730.00
21.08.2024	87.57	85.86	85.93	87.54	9,188,881.00
22.08.2024	89.24	87.55	87.91	87.83	8,429,373.00
23.08.2024	88.50	87.71	88.25	88.35	4,841,701.00
26.08.2024	90.13	88.12	88.60	89.34	5,933,492.00
27.08.2024	89.72	88.08	89.56	88.80	4,165,163.00
28.08.2024	89.14	87.95	88.97	88.33	4,111,751.00
29.08.2024	88.94	88.02	88.89	88.19	4,910,200.00
30.08.2024	88.60	87.23	88.33	88.58	7,938,626.00
03.09.2024	89.36	88.07	88.27	88.96	4,501,267.00
04.09.2024	91.49	88.80	88.80	91.03	7,849,081.00
05.09.2024	91.18	89.10	91.16	89.39	6,754,093.00
06.09.2024	90.54	89.30	89.72	89.89	7,116,449.00
09.09.2024	91.15	89.88	90.00	90.62	8,635,866.00
10.09.2024	91.12	90.19	90.76	90.99	5,626,971.00
11.09.2024	90.67	88.82	90.67	90.35	5,473,132.00
12.09.2024	90.56	89.20	90.26	90.00	4,856,261.00
13.09.2024	90.52	89.89	90.06	90.00	5,197,880.00
16.09.2024	90.24	89.44	90.00	90.11	5,593,015.00
17.09.2024	90.24	88.04	90.00	88.63	7,011,383.00
18.09.2024	88.51	87.67	88.03	88.13	6,847,660.00
19.09.2024	89.94	88.55	88.69	89.47	9,370,384.00
20.09.2024	89.59	88.74	89.48	89.34	24,788,260.00
23.09.2024	90.05	89.00	89.54	89.86	6,075,210.00
24.09.2024	90.29	89.15	89.73	89.76	6,591,181.00
25.09.2024	90.40	89.19	90.17	89.39	3,942,264.00
26.09.2024	89.57	88.51	89.08	89.45	6,302,794.00
27.09.2024	90.02	89.11	89.36	89.32	4,298,566.00
30.09.2024	90.10	89.02	89.48	90.03	4,749,394.00
01.10.2024	90.35	89.21	90.25	90.00	4,528,476.00
02.10.2024	89.69	88.99	89.54	89.12	4,403,951.00
03.10.2024	89.24	87.65	89.02	87.77	3,434,764.00
04.10.2024	88.29	87.21	87.96	88.26	3,586,424.00
07.10.2024	87.98	86.88	87.86	87.04	3,792,103.00
08.10.2024	88.56	87.23	87.32	88.14	4,307,149.00
09.10.2024	88.44	87.67	87.96	88.35	2,675,812.00
10.10.2024	89.44	88.79	89.26	88.85	3,219,542.00
11.10.2024	89.59	88.91	88.98	89.36	4,482,643.00
14.10.2024	90.06	89.15	89.53	90.01	3,766,796.00
15.10.2024	90.50	89.44	90.05	89.84	4,159,959.00
16.10.2024	90.24	89.49	89.82	89.99	3,758,073.00
17.10.2024	90.15	89.63	90.15	89.79	5,372,872.00
18.10.2024	92.25	89.84	89.97	92.24	7,331,096.00
21.10.2024	92.05	90.78	92.00	91.03	4,402,500.00
22.10.2024	91.34	89.98	90.70	91.12	4,063,848.00
23.10.2024	92.39	90.68	90.74	92.27	6,774,624.00
24.10.2024	92.68	90.94	92.49	90.99	3,810,827.00
25.10.2024	91.60	90.13	91.14	90.59	3,446,613.00
28.10.2024	91.35	90.55	90.68	90.60	4,240,945.00
29.10.2024	91.43	90.31	90.37	90.32	7,279,707.00
30.10.2024	91.80	89.95	89.98	90.50	5,325,053.00
31.10.2024	89.93	88.99	89.82	89.25	6,955,558.00
04.11.2024	90.52	89.21	90.03	89.31	4,513,391.00
05.11.2024	89.69	88.61	89.05	89.68	4,519,228.00
06.11.2024	92.03	88.90	91.86	90.11	6,190,941.00
07.11.2024	89.50	87.70	89.49	88.12	7,077,097.00
11.11.2024	88.82	87.75	88.21	88.27	4,526,682.00
12.11.2024	88.82	87.80	88.23	88.30	7,199,149.00
13.11.2024	88.26	87.50	87.99	87.97	8,338,817.00
14.11.2024	88.15	85.90	87.70	86.00	7,953,071.00
15.11.2024	87.57	85.01	85.47	87.53	7,942,331.00
18.11.2024	88.72	87.00	87.50	87.59	10,337,410.00
19.11.2024	86.48	84.50	86.00	85.00	9,248,089.00
20.11.2024	84.98	83.55	84.73	84.11	7,388,034.00

צרו איתנו קשר *5988