גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיקרון טכנולוג'י > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיקרון טכנולוג'י

Micron Technology

מניה MU נאסד"ק USD

שער

102.76

שינוי

+4.46%

שינוי ב USD

4.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	100.07	100.07	100.07	100.07	0.00
16:50	100.52	100.52	100.52	100.52	708,185.00
17:00	100.31	100.31	100.31	100.31	395,714.00
17:10	98.655	98.655	98.655	98.655	784,189.00
17:20	99.1207	99.1207	99.1207	99.1207	437,063.00
17:30	98.86	98.86	98.86	98.86	277,437.00
17:40	98.46	98.46	98.46	98.46	423,529.00
17:50	99.03	99.03	99.03	99.03	270,792.00
18:00	99.38	99.38	99.38	99.38	231,474.00
18:10	100.18	100.18	100.18	100.18	316,973.00
18:20	100.16	100.16	100.16	100.16	338,827.00
18:30	100.67	100.67	100.67	100.67	400,071.00
18:40	100.93	100.93	100.93	100.93	492,322.00
18:50	101.005	101.005	101.005	101.005	404,816.00
19:00	101.18	101.18	101.18	101.18	324,428.00
19:10	101.8	101.8	101.8	101.8	414,109.00
19:20	101.82	101.82	101.82	101.82	264,632.00
19:30	102.1201	102.1201	102.1201	102.1201	324,047.00
19:40	102.31	102.31	102.31	102.31	310,133.00
19:50	102.895	102.895	102.895	102.895	392,045.00
20:00	102.91	102.91	102.91	102.91	446,705.00
20:10	102.95	102.95	102.95	102.95	230,187.00
20:20	102.95	102.95	102.95	102.95	370,169.00
20:30	102.9	102.9	102.9	102.9	207,780.00
20:40	103.08	103.08	103.08	103.08	277,990.00
20:50	103.03	103.03	103.03	103.03	246,820.00
21:00	103.12	103.12	103.12	103.12	170,610.00
21:10	102.7	102.7	102.7	102.7	268,290.00
21:20	102.6	102.6	102.6	102.6	239,540.00
21:30	102.82	102.82	102.82	102.82	198,470.00
21:40	102.745	102.745	102.745	102.745	210,550.00
21:50	102.91	102.91	102.91	102.91	139,510.00
22:00	102.8801	102.8801	102.8801	102.8801	165,700.00
22:10	102.99	102.99	102.99	102.99	150,960.00
22:20	102.99	102.99	102.99	102.99	216,320.00
22:30	102.9	102.9	102.9	102.9	216,020.00
22:40	102.81	102.81	102.81	102.81	249,200.00
22:50	102.56	102.56	102.56	102.56	301,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	98.13	97.03	97.515	97.3401	16,987,059.00
15.11.2024 17:30	97.5	96.892	97.42	97.07	25,599,650.00
15.11.2024 18:00	97.12	96.28	97.12	96.39	39,707,626.00
15.11.2024 18:30	96.51	95.74	96.475	95.87	60,516,179.00
15.11.2024 19:00	96.06	95.65	95.79	96.06	63,511,578.00
15.11.2024 19:30	96.75	96.0008	96.06	96.2799	63,191,218.00
15.11.2024 20:00	96.39	95.965	96.2631	96.3083	74,636,825.00
15.11.2024 20:30	96.46	96.2859	96.34	96.445	81,235,885.00
15.11.2024 21:00	96.65	96.32	96.4766	96.34	62,768,418.00
15.11.2024 21:30	96.72	96.15	96.33	96.33	91,164,618.00
15.11.2024 22:00	96.495	96.135	96.27	96.4464	76,086,892.00
15.11.2024 22:30	96.51	95.8444	96.48	96.42	90,661,841.00
18.11.2024 16:30	96.8345	95.65	96.58	96.285	6,080,893.00
18.11.2024 17:00	96.935	96.22	96.27	96.935	11,564,223.00
18.11.2024 17:30	97.385	97.03	97.06	97.15	12,544,895.00
18.11.2024 18:00	97.78	97.265	97.3175	97.63	25,513,499.00
18.11.2024 18:30	98.07	97.27	97.7	97.38	38,043,375.00
18.11.2024 19:00	97.64	97.22	97.37	97.5964	41,356,523.00
18.11.2024 19:30	97.77	97.51	97.57	97.725	48,759,729.00
18.11.2024 20:00	97.84	97.58	97.69	97.84	49,333,685.00
18.11.2024 20:30	97.8127	97.5	97.71	97.77	65,146,653.00
18.11.2024 21:00	97.75	97.15	97.75	97.25	26,270,632.00
18.11.2024 21:30	97.685	97.26	97.26	97.5668	57,415,340.00
18.11.2024 22:00	97.78	97.545	97.545	97.76	55,494,202.00
18.11.2024 22:30	97.73	97.265	97.73	97.51	60,436,820.00
19.11.2024 16:30	97.795	96.63	97.02	96.88	3,603,270.00
19.11.2024 17:00	97.13	96.55	96.875	97.05	7,964,868.00
19.11.2024 17:30	97.2679	96.91	97.115	97	10,513,859.00
19.11.2024 18:00	97.2	96.79	96.81	97.1875	11,422,798.00
19.11.2024 18:30	97.71	97.0036	97.3	97.0036	35,734,661.00
19.11.2024 19:00	97.6353	96.9303	96.975	97.62	43,849,306.00
19.11.2024 19:30	97.675	97.28	97.61	97.57	35,890,414.00
19.11.2024 20:00	97.935	97.581	97.61	97.89	37,692,981.00
19.11.2024 20:30	98.17	97.8399	97.91	98.1001	56,700,893.00
19.11.2024 21:00	98.165	97.65	98.13	97.65	57,054,805.00
19.11.2024 21:30	97.75	97.475	97.68	97.63	53,978,397.00
19.11.2024 22:00	97.99	97.62	97.62	97.71	60,384,390.00
19.11.2024 22:30	97.92	97.61	97.7	97.75	63,652,801.00
20.11.2024 16:30	98.3916	97.53	97.94	97.77	4,097,189.00
20.11.2024 17:00	97.93	96.56	97.82	96.85	8,967,151.00
20.11.2024 17:30	97.76	96.94	96.94	97.595	9,913,617.00
20.11.2024 18:00	97.68	96.99	97.68	97.04	19,100,999.00
20.11.2024 18:30	97.89	96.88	97.02	97.84	28,930,939.00
20.11.2024 19:00	97.88	97.11	97.85	97.469	27,270,407.00
20.11.2024 19:30	97.66	97.21	97.44	97.2783	33,769,525.00
20.11.2024 20:00	97.43	97.09	97.3	97.41	31,396,034.00
20.11.2024 20:30	97.43	97.01	97.38	97.065	32,914,030.00
20.11.2024 21:00	97.12	96.8495	97.0399	97.07	45,693,102.00
20.11.2024 21:30	97.71	97.04	97.04	97.52	47,288,985.00
20.11.2024 22:00	97.54	97.2799	97.4761	97.53	43,559,310.00
20.11.2024 22:30	98.49	97.54	97.54	98.235	34,711,660.00
21.11.2024 16:30	101.19	99.805	100.09	99.805	6,354,322.00
21.11.2024 17:00	99.52	98.33	99.52	98.33	17,218,762.00
21.11.2024 17:30	99.44	98.1	98.22	99.44	21,714,049.00
21.11.2024 18:00	100.95	99.7776	99.7776	100.95	27,509,675.00
21.11.2024 18:30	101.43	100.86	101	101.39	60,892,625.00
21.11.2024 19:00	102.2621	101.285	101.41	102.21	71,088,904.00
21.11.2024 19:30	102.97	102.1661	102.1661	102.945	60,718,690.00
21.11.2024 20:00	103.2599	102.775	102.97	103.01	80,108,689.00
21.11.2024 20:30	103.14	102.895	103.02	102.995	87,379,990.00
21.11.2024 21:00	103.1699	102.46	103.04	102.76	93,616,899.00
21.11.2024 21:30	102.97	102.635	102.72	102.855	100,897,183.00
21.11.2024 22:00	103.12	102.85	102.85	102.94	67,116,293.00
21.11.2024 22:30	102.95	102.345	102.88	102.8	89,463,926.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	78.45	76.85	77.20	77.10	8,578,718.00
24.11.2023	77.01	76.37	76.68	76.87	4,349,563.00
27.11.2023	78.29	76.66	76.87	77.51	10,999,960.00
28.11.2023	76.24	73.99	75.08	76.12	19,200,490.00
29.11.2023	79.02	76.38	77.45	76.69	14,058,200.00
30.11.2023	76.93	74.97	76.82	76.12	21,682,390.00
01.12.2023	76.54	75.09	76.01	75.90	13,088,250.00
04.12.2023	75.60	73.33	75.42	74.29	11,302,710.00
05.12.2023	73.97	73.04	73.47	73.69	8,624,863.00
06.12.2023	75.40	72.93	75.30	73.13	8,844,134.00
07.12.2023	74.21	72.99	74.02	73.65	10,341,300.00
08.12.2023	75.35	73.43	73.48	74.96	11,799,510.00
11.12.2023	78.51	76.96	77.19	77.79	18,345,820.00
12.12.2023	78.26	77.10	77.42	78.16	9,956,276.00
13.12.2023	80.26	78.03	78.30	79.79	11,561,100.00
14.12.2023	82.40	80.79	80.81	82.19	17,335,000.00
15.12.2023	82.99	81.11	82.89	81.41	19,538,260.00
18.12.2023	81.86	80.81	81.59	81.59	12,407,280.00
19.12.2023	82.27	81.17	81.67	82.17	14,261,280.00
20.12.2023	81.62	78.63	81.46	78.71	28,135,540.00
21.12.2023	86.02	83.11	85.00	85.48	53,798,300.00
22.12.2023	87.49	85.62	86.15	86.49	22,483,250.00
26.12.2023	87.87	86.43	86.69	87.06	11,185,660.00
27.12.2023	87.49	86.22	87.48	86.66	9,170,900.00
28.12.2023	86.75	85.84	86.75	86.00	8,671,771.00
29.12.2023	86.14	85.03	85.84	85.34	8,380,955.00
02.01.2024	84.08	81.75	84.00	82.34	13,528,590.00
03.01.2024	82.59	80.58	81.20	82.26	12,877,810.00
04.01.2024	84.26	82.61	83.47	82.71	19,112,800.00
05.01.2024	83.53	81.01	81.48	83.45	15,472,680.00
08.01.2024	85.51	83.83	83.89	84.95	16,193,350.00
09.01.2024	84.19	82.90	83.13	83.33	12,112,670.00
10.01.2024	83.02	81.66	82.96	82.38	10,738,480.00
11.01.2024	83.35	81.82	82.80	83.12	7,310,480.00
12.01.2024	83.04	81.71	82.75	82.37	10,184,400.00
16.01.2024	85.21	82.33	82.54	84.61	13,669,170.00
17.01.2024	83.97	82.63	83.69	83.25	10,241,600.00
18.01.2024	85.82	84.04	85.22	84.82	15,052,080.00
19.01.2024	87.79	85.62	86.06	87.51	17,947,130.00
22.01.2024	89.95	88.01	88.27	89.24	13,779,630.00
23.01.2024	89.12	86.88	89.00	87.53	15,776,060.00
24.01.2024	88.57	86.61	88.41	88.08	18,927,610.00
25.01.2024	90.04	88.50	89.15	89.21	15,824,980.00
26.01.2024	88.50	86.29	87.24	88.05	14,381,030.00
29.01.2024	89.57	88.01	88.50	89.07	12,047,810.00
30.01.2024	89.18	85.76	88.08	86.13	12,900,860.00
31.01.2024	86.92	84.79	84.96	85.73	11,007,110.00
01.02.2024	86.19	84.61	86.07	85.61	10,396,820.00
02.02.2024	86.61	84.94	85.07	86.46	10,444,040.00
05.02.2024	87.22	85.61	86.74	86.98	8,400,389.00
06.02.2024	87.19	83.72	86.83	84.60	12,948,710.00
07.02.2024	85.28	82.47	84.14	85.17	16,321,180.00
08.02.2024	86.03	84.53	85.51	84.87	12,519,450.00
09.02.2024	85.62	83.96	85.06	85.56	12,152,210.00
12.02.2024	86.90	85.39	85.53	85.70	10,347,040.00
13.02.2024	83.55	80.76	82.47	81.55	21,054,510.00
14.02.2024	83.18	81.49	82.18	81.83	12,790,750.00
15.02.2024	82.71	81.51	82.24	81.63	11,334,830.00
16.02.2024	81.34	79.25	80.96	79.51	15,538,900.00
20.02.2024	80.77	79.15	79.33	80.71	12,589,500.00
21.02.2024	81.50	79.94	80.79	81.49	9,821,124.00
22.02.2024	86.31	83.88	85.00	85.89	17,485,830.00
23.02.2024	86.82	85.05	86.55	86.00	10,219,550.00
26.02.2024	92.35	88.90	89.68	89.46	28,844,550.00
27.02.2024	92.75	90.49	91.89	91.85	21,349,480.00
28.02.2024	90.79	89.30	90.46	89.74	14,075,430.00
29.02.2024	90.83	88.82	90.64	90.61	16,923,050.00
01.03.2024	96.06	91.92	91.92	95.15	23,344,310.00
04.03.2024	97.38	94.62	96.93	95.81	20,718,150.00
05.03.2024	95.36	93.28	94.25	94.47	12,854,940.00
06.03.2024	96.43	94.56	95.05	95.54	13,319,680.00
07.03.2024	99.69	97.47	98.93	99.03	24,582,620.00
08.03.2024	101.85	97.32	99.88	97.63	22,137,040.00
11.03.2024	96.46	93.53	95.90	94.51	15,653,250.00
12.03.2024	97.49	93.64	95.33	97.44	14,976,020.00
13.03.2024	95.34	93.10	95.32	94.16	16,711,960.00
14.03.2024	93.45	90.30	93.30	91.43	16,680,960.00
15.03.2024	94.70	92.02	92.48	93.25	29,534,570.00
18.03.2024	97.08	93.69	96.82	93.78	23,073,070.00
19.03.2024	94.16	91.00	92.58	94.00	21,021,060.00
20.03.2024	96.68	93.59	94.99	96.25	37,854,170.00
21.03.2024	113.50	108.78	113.36	111.51	89,444,630.00
22.03.2024	111.34	107.05	109.31	110.21	34,519,570.00
25.03.2024	121.41	110.16	110.24	117.13	55,645,420.00
26.03.2024	122.46	118.17	119.00	118.80	44,222,650.00
27.03.2024	120.11	117.15	119.30	119.25	29,282,040.00
28.03.2024	119.63	117.35	119.44	117.89	21,010,690.00
01.04.2024	127.38	119.00	119.19	124.38	43,768,100.00
02.04.2024	123.68	120.92	122.71	122.80	24,487,430.00
03.04.2024	128.28	121.33	122.20	128.01	38,706,040.00
04.04.2024	130.54	123.65	130.18	124.09	35,652,570.00
05.04.2024	125.69	121.20	124.40	123.58	23,181,630.00
08.04.2024	129.70	122.61	129.05	122.95	27,846,750.00
09.04.2024	126.14	121.27	124.89	122.63	19,113,770.00
10.04.2024	124.48	119.93	120.00	122.17	22,174,810.00
11.04.2024	127.56	122.08	122.90	127.51	21,645,160.00
12.04.2024	125.99	121.83	125.25	122.52	24,572,370.00
15.04.2024	124.78	120.61	123.63	121.37	17,649,750.00
16.04.2024	122.55	118.36	119.53	121.77	17,311,060.00
17.04.2024	124.42	116.20	122.02	116.33	25,099,940.00
18.04.2024	117.61	111.48	116.00	111.93	31,049,950.00
19.04.2024	110.88	105.72	109.66	106.77	33,573,590.00
22.04.2024	110.23	106.63	107.60	109.12	18,924,310.00
23.04.2024	112.89	108.91	109.71	112.47	17,646,590.00
24.04.2024	113.95	109.23	112.72	111.78	19,847,290.00
25.04.2024	113.06	108.07	109.37	111.58	17,520,790.00
26.04.2024	115.06	111.60	112.00	114.84	19,877,500.00
29.04.2024	114.75	112.11	113.81	114.36	13,219,040.00
30.04.2024	116.28	112.93	114.18	112.96	14,070,810.00
01.05.2024	113.73	108.75	110.52	109.75	16,021,480.00
02.05.2024	112.41	109.43	111.74	112.37	12,941,170.00
03.05.2024	115.48	113.45	115.03	114.70	14,747,310.00
06.05.2024	121.37	118.02	119.78	120.13	22,473,620.00
07.05.2024	121.41	119.18	120.15	119.21	12,457,450.00
08.05.2024	120.47	118.22	118.30	119.32	10,844,190.00
09.05.2024	119.63	117.44	119.32	117.81	10,151,430.00
10.05.2024	121.85	119.18	120.04	121.24	13,888,710.00
13.05.2024	124.11	121.65	122.93	123.00	16,632,680.00
14.05.2024	125.04	121.67	122.99	124.81	13,265,980.00
15.05.2024	127.95	125.44	126.23	127.81	13,813,400.00
16.05.2024	130.13	127.05	127.93	127.88	15,755,090.00
17.05.2024	129.03	124.86	128.36	125.29	12,747,740.00
20.05.2024	131.02	126.64	127.13	129.00	17,807,980.00
21.05.2024	128.82	123.28	124.20	127.50	15,646,050.00
22.05.2024	127.87	125.24	127.79	126.28	10,766,470.00
23.05.2024	131.95	124.66	131.77	126.27	20,268,270.00
24.05.2024	130.40	126.60	127.82	129.49	13,946,310.00
28.05.2024	133.30	129.27	131.76	132.67	14,095,540.00
29.05.2024	133.10	129.90	130.00	131.45	11,109,450.00
30.05.2024	131.67	125.70	130.30	126.25	12,559,880.00
31.05.2024	127.32	121.01	126.35	125.01	24,092,160.00
03.06.2024	128.84	125.14	128.13	128.17	16,064,640.00
04.06.2024	127.86	125.42	127.35	126.66	12,902,240.00
05.06.2024	133.87	127.65	128.80	133.71	20,894,160.00
06.06.2024	134.13	129.18	133.84	130.07	15,458,740.00
07.06.2024	132.54	129.62	130.21	130.94	11,414,520.00
10.06.2024	135.66	129.71	129.71	134.82	14,630,320.00
11.06.2024	135.85	131.78	135.32	135.07	14,097,270.00
12.06.2024	141.71	136.83	138.51	140.75	16,855,750.00
13.06.2024	144.22	140.26	142.79	143.14	15,860,750.00
14.06.2024	142.49	139.65	141.80	141.36	13,975,700.00
17.06.2024	148.75	142.14	145.58	147.83	23,714,610.00
18.06.2024	157.54	151.51	151.74	153.45	41,705,440.00
20.06.2024	157.41	142.91	157.01	144.19	40,985,140.00
21.06.2024	142.60	135.70	137.65	139.54	49,917,900.00
24.06.2024	142.83	137.89	142.44	139.01	31,169,050.00
25.06.2024	141.13	137.75	140.07	141.12	31,202,940.00
26.06.2024	144.07	139.54	143.04	142.36	48,760,580.00
27.06.2024	137.39	131.08	135.79	132.23	66,460,780.00
28.06.2024	135.42	130.75	132.82	131.53	37,484,500.00
01.07.2024	132.08	127.27	130.50	131.52	24,695,970.00
02.07.2024	132.71	129.42	129.91	132.59	19,362,970.00
03.07.2024	136.82	132.43	132.66	136.82	14,501,710.00
05.07.2024	137.13	130.91	136.82	131.60	29,906,340.00
08.07.2024	133.27	130.09	131.29	130.69	19,535,020.00
09.07.2024	135.21	130.88	131.75	131.14	20,928,270.00
10.07.2024	136.50	132.70	133.10	136.39	22,025,230.00
11.07.2024	136.43	130.07	136.36	130.23	24,671,700.00
12.07.2024	134.43	130.72	131.75	133.55	19,696,150.00
15.07.2024	135.35	130.03	133.91	130.87	19,957,410.00
16.07.2024	130.97	127.24	130.42	127.49	20,681,180.00
17.07.2024	123.03	119.23	122.58	119.50	31,038,660.00
18.07.2024	121.64	114.09	120.50	117.45	30,213,090.00
19.07.2024	117.21	113.85	116.69	114.26	17,421,410.00
22.07.2024	-99.99	-99.99	115.36	114.95	0.00
23.07.2024	116.33	113.83	115.13	114.25	14,230,820.00
24.07.2024	114.04	110.00	111.47	110.28	24,908,340.00
25.07.2024	110.70	105.04	106.80	107.45	28,860,670.00
26.07.2024	110.63	107.78	110.00	109.41	18,390,150.00
29.07.2024	111.03	107.14	110.54	107.85	13,435,840.00
30.07.2024	109.25	102.17	109.00	102.56	23,468,890.00
31.07.2024	111.34	107.75	109.85	109.82	26,066,650.00
01.08.2024	107.86	99.95	107.18	101.51	30,297,010.00
02.08.2024	97.69	91.07	97.16	92.70	35,909,530.00
05.08.2024	92.25	84.91	87.63	90.42	36,846,690.00
06.08.2024	90.86	87.15	89.20	89.00	26,165,300.00
07.08.2024	93.58	86.58	93.38	86.80	29,260,540.00
08.08.2024	92.85	88.03	88.48	92.07	24,597,350.00
09.08.2024	94.53	91.45	91.79	93.08	21,041,840.00
12.08.2024	96.53	92.63	93.10	94.64	18,640,130.00
13.08.2024	97.78	94.91	96.61	97.44	23,375,520.00
14.08.2024	101.95	98.07	101.00	100.41	22,336,620.00
15.08.2024	108.05	102.75	103.51	106.95	27,879,430.00
16.08.2024	109.47	105.35	106.83	107.99	18,220,740.00
19.08.2024	108.72	104.76	107.25	108.63	15,405,000.00
20.08.2024	109.19	106.16	108.33	107.99	15,348,200.00
21.08.2024	108.40	106.21	108.16	108.33	13,453,070.00
22.08.2024	111.00	103.96	108.95	104.26	17,862,980.00
23.08.2024	104.41	100.31	103.04	102.85	24,361,680.00
26.08.2024	102.19	97.61	100.67	98.91	26,176,690.00
27.08.2024	98.49	96.67	97.09	97.86	16,811,840.00
28.08.2024	97.68	92.70	97.36	94.86	24,833,550.00
29.08.2024	97.98	94.99	96.56	95.57	18,539,980.00
30.08.2024	98.41	94.99	96.92	96.24	18,784,410.00
03.09.2024	93.88	88.31	93.63	88.58	27,709,700.00
04.09.2024	90.73	87.81	88.36	89.29	15,924,240.00
05.09.2024	90.70	87.76	88.10	89.39	13,121,840.00
06.09.2024	89.65	85.26	89.37	86.38	22,406,780.00
09.09.2024	87.96	85.01	87.85	86.27	19,696,500.00
10.09.2024	87.19	84.87	86.97	86.85	16,374,120.00
11.09.2024	90.83	86.08	88.20	90.65	20,532,520.00
12.09.2024	88.03	84.12	87.10	87.21	30,835,490.00
13.09.2024	91.47	87.87	88.09	91.22	21,194,930.00
16.09.2024	88.24	85.92	87.24	87.18	26,303,850.00
17.09.2024	89.57	87.54	88.06	88.73	17,682,160.00
18.09.2024	89.20	86.71	87.99	87.35	20,011,790.00
19.09.2024	90.39	87.58	89.35	89.25	25,023,330.00
20.09.2024	90.97	88.33	88.40	90.90	28,620,230.00
23.09.2024	94.80	92.58	92.68	93.57	23,280,580.00
24.09.2024	95.00	92.76	94.73	94.00	22,803,690.00
25.09.2024	96.18	93.93	94.16	95.77	48,162,860.00
26.09.2024	114.80	107.53	113.10	109.88	107,492,000.00
27.09.2024	110.97	107.03	110.50	107.50	40,815,030.00
30.09.2024	106.75	102.26	106.08	103.71	39,193,260.00
01.10.2024	104.20	98.94	103.40	100.31	33,745,170.00
02.10.2024	102.12	99.33	100.59	99.85	25,724,310.00
03.10.2024	102.53	99.40	99.47	101.82	22,078,040.00
04.10.2024	104.24	101.40	103.65	102.25	21,881,800.00
07.10.2024	104.59	100.81	102.16	102.91	20,356,630.00
08.10.2024	102.94	101.26	102.18	102.54	18,739,910.00
09.10.2024	102.29	100.32	102.25	101.70	18,392,850.00
10.10.2024	106.58	100.85	101.37	105.69	27,492,130.00
11.10.2024	107.65	104.99	105.04	106.92	19,089,660.00
14.10.2024	108.71	106.80	107.81	108.34	14,810,400.00
15.10.2024	109.49	102.71	107.86	104.32	22,585,440.00
16.10.2024	109.63	105.61	106.02	109.24	19,828,330.00
17.10.2024	114.14	111.01	111.34	112.05	26,301,390.00
18.10.2024	112.90	109.86	111.75	111.15	16,619,900.00
21.10.2024	111.14	107.69	111.10	109.08	14,756,360.00
22.10.2024	108.51	106.37	108.24	107.82	13,510,940.00
23.10.2024	107.10	103.54	106.56	105.05	14,591,110.00
24.10.2024	107.53	105.54	106.78	106.85	13,121,920.00
25.10.2024	109.88	107.72	108.34	107.91	12,129,630.00
28.10.2024	108.18	106.32	106.78	106.39	12,341,420.00
29.10.2024	108.75	105.60	106.58	108.18	15,132,070.00
30.10.2024	106.80	103.64	106.26	104.08	14,256,260.00
31.10.2024	102.49	99.07	102.20	99.65	19,785,470.00
04.11.2024	103.79	101.00	101.50	101.73	14,724,990.00
05.11.2024	105.62	101.79	102.00	105.49	10,981,470.00
06.11.2024	112.32	107.00	108.38	111.83	20,125,820.00
07.11.2024	113.86	111.37	112.56	113.41	13,446,150.00
11.11.2024	111.51	106.77	110.94	108.65	14,351,320.00
12.11.2024	105.09	102.07	105.00	104.10	21,747,100.00
13.11.2024	103.34	99.82	102.80	101.04	18,085,890.00
14.11.2024	102.29	98.56	101.29	99.18	18,003,240.00
15.11.2024	98.20	95.64	97.55	96.34	18,384,550.00
18.11.2024	98.07	95.53	96.54	97.51	14,171,740.00
19.11.2024	98.18	96.51	97.00	97.03	12,557,990.00
20.11.2024	98.53	96.53	97.97	98.37	10,322,480.00

צרו איתנו קשר *5988