גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוהוק אינדסטריס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוהוק אינדסטריס

Mohawk Industries

מניה MHK ניו-יורק USD

שער

137.49

שינוי

+1.30%

שינוי ב USD

1.76

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	136.17	136.17	136.17	136.17	0.00
16:50	136.4	136.4	136.4	136.4	2,878.00
17:00	136.86	136.86	136.86	136.86	4,702.00
17:10	136.815	136.815	136.815	136.815	3,557.00
17:20	137.435	137.435	137.435	137.435	8,563.00
17:30	137.84	137.84	137.84	137.84	4,893.00
17:40	138.045	138.045	138.045	138.045	20,204.00
17:50	138.69	138.69	138.69	138.69	6,381.00
18:00	138.92	138.92	138.92	138.92	2,274.00
18:10	139.25	139.25	139.25	139.25	4,247.00
18:20	139.245	139.245	139.245	139.245	4,382.00
18:30	139.45	139.45	139.45	139.45	5,093.00
18:40	139.22	139.22	139.22	139.22	3,155.00
18:50	138.5	138.5	138.5	138.5	4,561.00
19:00	138.83	138.83	138.83	138.83	4,250.00
19:10	138.56	138.56	138.56	138.56	2,584.00
19:20	138.32	138.32	138.32	138.32	5,286.00
19:30	138.33	138.33	138.33	138.33	2,577.00
19:40	138.41	138.41	138.41	138.41	7,003.00
19:50	138.5	138.5	138.5	138.5	5,188.00
20:00	138.33	138.33	138.33	138.33	1,627.00
20:10	138.35	138.35	138.35	138.35	1,854.00
20:20	138.27	138.27	138.27	138.27	2,568.00
20:30	138.39	138.39	138.39	138.39	5,267.00
20:40	138.55	138.55	138.55	138.55	8,355.00
20:50	138.62	138.62	138.62	138.62	4,430.00
21:00	138.7275	138.7275	138.7275	138.7275	2,995.00
21:10	138.68	138.68	138.68	138.68	2,607.00
21:20	138.28	138.28	138.28	138.28	15,032.00
21:30	138.39	138.39	138.39	138.39	8,075.00
21:40	138.42	138.42	138.42	138.42	5,657.00
21:50	138.175	138.175	138.175	138.175	2,530.00
22:00	138.22	138.22	138.22	138.22	9,070.00
22:10	137.82	137.82	137.82	137.82	6,620.00
22:20	137.78	137.78	137.78	137.78	7,261.00
22:30	137.87	137.87	137.87	137.87	10,663.00
22:40	138.1	138.1	138.1	138.1	18,397.00
22:50	137.93	137.93	137.93	137.93	6,465.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	141	139.68	140.345	139.87	180,211.00
15.11.2024 17:30	140.46	139.53	139.61	140.19	235,186.00
15.11.2024 18:00	140.75	140.075	140.075	140.56	369,753.00
15.11.2024 18:30	141.08	140.27	140.75	140.88	648,102.00
15.11.2024 19:00	140.82	140.41	140.81	140.51	647,562.00
15.11.2024 19:30	140.76	140.3101	140.48	140.61	1,082,515.00
15.11.2024 20:00	140.495	140.12	140.465	140.17	830,003.00
15.11.2024 20:30	140.46	140.055	140.14	140.215	965,882.00
15.11.2024 21:00	140.57	140.015	140.2175	140.57	1,315,154.00
15.11.2024 21:30	140.66	140.16	140.4	140.51	1,076,024.00
15.11.2024 22:00	140.6	140.17	140.38	140.195	1,904,247.00
15.11.2024 22:30	140.72	139.88	140.17	140.47	2,940,190.00
18.11.2024 16:30	140.25	138.79	139.68	139.165	46,481.00
18.11.2024 17:00	139.84	139.1	139.1	139.84	117,457.00
18.11.2024 17:30	140.21	139.76	139.76	139.96	195,310.00
18.11.2024 18:00	139.98	139.28	139.98	139.79	454,048.00
18.11.2024 18:30	140.06	139.37	139.785	139.54	568,391.00
18.11.2024 19:00	139.655	139.32	139.45	139.655	375,139.00
18.11.2024 19:30	139.86	139.48	139.59	139.655	897,100.00
18.11.2024 20:00	139.62	138.88	139.62	138.88	939,170.00
18.11.2024 20:30	139.139	138.69	138.91	138.98	1,214,160.00
18.11.2024 21:00	139.08	138.76	139.02	138.84	648,528.00
18.11.2024 21:30	139.06	138.61	138.77	138.95	1,185,997.00
18.11.2024 22:00	138.93	138.65	138.91	138.77	1,589,749.00
18.11.2024 22:30	138.675	138.4	138.675	138.48	2,589,364.00
19.11.2024 16:30	137.17	135.62	137.17	136.355	15,091.00
19.11.2024 17:00	136.285	135.63	136.285	136.1	99,146.00
19.11.2024 17:30	136.65	136.215	136.215	136.55	131,234.00
19.11.2024 18:00	136.84	136.6	136.7175	136.79	96,390.00
19.11.2024 18:30	136.83	136.3123	136.69	136.485	333,537.00
19.11.2024 19:00	136.51	136.17	136.46	136.51	238,527.00
19.11.2024 19:30	136.95	136.56	136.61	136.77	407,689.00
19.11.2024 20:00	136.9	136.49	136.68	136.49	409,424.00
19.11.2024 20:30	136.575	135.97	136.53	136.46	796,820.00
19.11.2024 21:00	136.62	136.29	136.475	136.35	550,031.00
19.11.2024 21:30	136.29	135.9	136.29	136.04	404,750.00
19.11.2024 22:00	136.435	135.94	136.035	136.21	956,754.00
19.11.2024 22:30	136.42	135.59	136.219	135.63	2,014,636.00
20.11.2024 16:30	136.42	135.01	135.5	135.95	29,215.00
20.11.2024 17:00	136.04	134.95	135.96	135.87	119,147.00
20.11.2024 17:30	136.56	135.84	135.84	136.35	167,127.00
20.11.2024 18:00	136.42	135.6	136.13	135.6	357,832.00
20.11.2024 18:30	135.91	135.41	135.58	135.75	340,466.00
20.11.2024 19:00	135.8975	135.34	135.75	135.57	251,538.00
20.11.2024 19:30	135.72	135.3	135.54	135.3	527,319.00
20.11.2024 20:00	135.61	135.15	135.245	135.395	423,162.00
20.11.2024 20:30	135.4	134.97	135.4	135.03	602,257.00
20.11.2024 21:00	135.625	134.84	135.13	135.625	732,826.00
20.11.2024 21:30	135.74	135.345	135.66	135.4063	923,757.00
20.11.2024 22:00	135.515	135.16	135.35	135.43	1,573,440.00
20.11.2024 22:30	135.57	135.32	135.35	135.49	1,908,143.00
21.11.2024 16:30	137.16	135.83	136.67	137.04	22,695.00
21.11.2024 17:00	137.87	136.62	137.02	137.85	71,153.00
21.11.2024 17:30	139.02	137.86	137.86	138.89	145,365.00
21.11.2024 18:00	139.45	138.99	138.99	139.45	169,090.00
21.11.2024 18:30	139.405	138.5	139.405	138.83	273,541.00
21.11.2024 19:00	138.8648	138.3147	138.665	138.635	223,882.00
21.11.2024 19:30	138.7	138.33	138.7	138.335	234,819.00
21.11.2024 20:00	138.47	138.2	138.27	138.3	224,984.00
21.11.2024 20:30	138.7275	138.28	138.43	138.63	376,035.00
21.11.2024 21:00	138.735	138.07	138.735	138.46	544,931.00
21.11.2024 21:30	138.64	138.02	138.63	138.1	450,963.00
21.11.2024 22:00	138.01	137.7101	137.92	137.87	533,859.00
21.11.2024 22:30	138.46	137.4	138.13	137.4	1,178,577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	84.08	83.25	83.72	84.02	299,014.00
27.11.2023	84.35	82.71	84.13	84.28	683,939.00
28.11.2023	85.97	83.15	84.00	85.83	828,913.00
29.11.2023	88.89	86.93	86.99	87.80	986,145.00
30.11.2023	89.49	86.26	88.00	88.31	3,933,874.00
01.12.2023	92.17	88.29	88.30	91.93	917,068.00
04.12.2023	93.31	91.01	91.29	91.89	846,173.00
05.12.2023	92.07	90.22	91.25	91.68	750,225.00
06.12.2023	94.57	92.34	92.82	93.40	1,057,779.00
07.12.2023	93.17	91.35	92.75	92.58	1,123,593.00
08.12.2023	93.14	91.84	92.65	92.30	879,277.00
11.12.2023	93.35	91.50	91.90	91.96	535,498.00
12.12.2023	91.83	90.79	91.78	91.08	587,289.00
13.12.2023	97.93	91.66	92.34	97.58	1,248,366.00
14.12.2023	109.82	99.58	99.58	105.75	2,695,013.00
15.12.2023	107.63	104.21	105.50	105.43	2,382,309.00
18.12.2023	105.52	102.48	105.52	103.07	706,421.00
19.12.2023	105.20	103.75	103.91	104.48	547,439.00
20.12.2023	105.24	101.94	104.15	102.15	670,575.00
21.12.2023	104.02	102.10	103.46	102.95	550,323.00
22.12.2023	103.93	102.52	103.05	103.11	291,959.00
26.12.2023	103.68	102.49	103.58	102.64	454,536.00
27.12.2023	105.48	102.72	102.84	103.62	490,891.00
28.12.2023	105.02	103.04	103.31	104.87	483,743.00
29.12.2023	105.16	103.15	104.50	103.50	546,546.00
02.01.2024	105.50	101.01	102.02	105.28	788,652.00
03.01.2024	103.44	100.85	102.55	100.93	814,264.00
04.01.2024	101.52	99.69	100.73	100.71	575,469.00
05.01.2024	104.67	100.09	100.34	103.88	1,081,050.00
08.01.2024	107.12	104.02	104.02	105.75	799,155.00
09.01.2024	105.79	103.88	104.39	105.47	591,951.00
10.01.2024	107.24	104.90	105.73	106.34	565,849.00
11.01.2024	105.79	103.95	105.21	104.64	331,370.00
12.01.2024	107.24	101.66	106.88	101.85	879,323.00
16.01.2024	101.52	98.75	100.62	101.50	942,746.00
17.01.2024	100.87	98.89	100.03	99.76	720,397.00
18.01.2024	100.83	98.40	100.59	100.26	617,055.00
19.01.2024	100.45	98.49	100.45	99.93	566,213.00
22.01.2024	102.50	100.06	100.58	100.95	738,036.00
23.01.2024	101.87	97.06	100.42	97.96	817,691.00
24.01.2024	98.85	96.28	98.85	97.57	647,527.00
25.01.2024	99.59	97.45	98.80	99.57	622,882.00
26.01.2024	101.18	99.48	100.17	100.97	594,314.00
29.01.2024	103.46	100.47	100.54	103.44	811,006.00
30.01.2024	104.47	102.35	102.35	103.67	579,982.00
31.01.2024	106.54	103.13	103.70	104.25	995,328.00
01.02.2024	110.07	105.19	105.19	110.02	1,226,873.00
02.02.2024	110.06	106.72	106.94	108.93	910,067.00
05.02.2024	108.27	104.78	107.02	106.35	773,689.00
06.02.2024	108.14	105.53	105.79	106.81	601,314.00
07.02.2024	110.18	107.48	107.83	108.96	817,572.00
08.02.2024	111.36	109.25	109.25	109.61	1,033,936.00
09.02.2024	111.80	101.83	105.59	110.01	2,002,807.00
12.02.2024	117.80	111.67	113.82	117.24	1,489,810.00
13.02.2024	115.92	112.12	112.81	115.28	1,447,613.00
14.02.2024	117.08	114.32	117.08	116.69	836,199.00
15.02.2024	118.36	116.23	117.99	116.45	602,466.00
16.02.2024	117.11	114.20	114.57	115.42	695,045.00
20.02.2024	115.06	113.56	113.82	114.07	770,560.00
21.02.2024	114.29	112.89	113.62	113.74	580,284.00
22.02.2024	114.98	113.57	114.98	113.93	561,028.00
23.02.2024	115.21	113.11	114.34	114.94	332,882.00
26.02.2024	115.51	113.48	114.34	113.88	445,258.00
27.02.2024	115.90	114.13	114.98	115.05	478,174.00
28.02.2024	117.64	114.39	114.53	116.11	668,597.00
29.02.2024	119.32	116.94	117.24	118.62	811,885.00
01.03.2024	122.51	117.78	118.67	121.41	981,104.00
04.03.2024	123.26	120.54	121.08	120.83	649,464.00
05.03.2024	122.59	118.87	120.26	118.91	698,107.00
06.03.2024	120.17	118.29	120.17	119.97	525,336.00
07.03.2024	122.74	120.39	120.66	121.56	388,676.00
08.03.2024	122.79	121.10	122.43	121.66	564,784.00
11.03.2024	121.69	119.82	121.00	120.34	542,358.00
12.03.2024	121.75	119.01	120.37	119.65	546,380.00
13.03.2024	123.08	119.86	119.98	121.56	632,512.00
14.03.2024	121.22	116.60	120.39	116.95	733,966.00
15.03.2024	118.73	116.10	116.17	117.83	1,265,363.00
18.03.2024	120.36	116.96	118.00	119.24	659,859.00
19.03.2024	121.07	118.81	118.81	120.89	389,912.00
20.03.2024	124.04	120.32	120.97	123.58	494,490.00
21.03.2024	127.32	124.21	124.63	126.18	556,132.00
22.03.2024	126.78	124.74	126.25	125.12	276,438.00
25.03.2024	127.75	124.97	125.52	125.65	480,691.00
26.03.2024	127.34	125.00	126.08	125.10	363,550.00
27.03.2024	129.03	126.07	126.07	128.92	429,870.00
28.03.2024	131.19	128.87	128.99	130.89	449,021.00
01.04.2024	130.81	128.45	130.81	128.47	421,118.00
02.04.2024	126.83	124.34	126.55	125.13	654,392.00
03.04.2024	126.59	124.54	124.64	126.42	476,351.00
04.04.2024	128.39	121.81	128.08	122.11	523,212.00
05.04.2024	123.51	121.49	122.26	122.36	550,551.00
08.04.2024	124.80	122.85	123.25	123.29	508,988.00
09.04.2024	125.50	122.97	124.26	125.15	516,732.00
10.04.2024	121.36	118.86	120.93	119.67	678,614.00
11.04.2024	120.58	117.62	120.31	117.68	785,165.00
12.04.2024	116.96	112.72	116.40	113.17	921,478.00
15.04.2024	114.91	110.63	114.15	111.72	848,170.00
16.04.2024	111.76	109.13	110.89	109.49	744,437.00
17.04.2024	110.41	108.19	110.38	108.27	468,727.00
18.04.2024	110.18	107.42	109.65	108.08	586,471.00
19.04.2024	109.62	108.21	108.21	108.88	408,027.00
22.04.2024	110.70	108.89	109.35	109.95	396,232.00
23.04.2024	114.22	109.92	110.09	113.34	502,679.00
24.04.2024	113.39	110.04	112.05	111.40	531,412.00
25.04.2024	110.93	107.06	109.59	110.27	818,945.00
26.04.2024	120.49	112.46	117.98	115.45	1,100,158.00
29.04.2024	119.62	115.65	115.65	118.43	1,027,320.00
30.04.2024	118.48	115.11	116.67	115.32	572,721.00
01.05.2024	120.33	114.48	115.13	114.87	787,768.00
02.05.2024	116.50	113.51	116.50	115.62	480,140.00
03.05.2024	120.47	115.85	118.57	116.37	422,226.00
06.05.2024	118.57	116.89	118.17	118.04	579,625.00
07.05.2024	118.58	117.38	118.58	118.11	523,877.00
08.05.2024	118.30	117.23	117.45	118.22	497,303.00
09.05.2024	119.78	117.83	118.30	119.72	412,562.00
10.05.2024	120.22	118.82	119.92	119.81	469,067.00
13.05.2024	122.83	120.77	120.77	121.08	390,332.00
14.05.2024	123.33	121.46	122.61	123.02	694,897.00
15.05.2024	126.62	123.24	125.53	123.28	760,864.00
16.05.2024	123.11	120.84	122.56	120.87	408,628.00
17.05.2024	121.12	120.15	121.02	120.36	480,047.00
20.05.2024	120.64	118.58	120.64	118.92	609,426.00
21.05.2024	119.60	117.22	118.66	119.56	705,462.00
22.05.2024	119.57	116.92	118.69	117.41	578,878.00
23.05.2024	117.82	114.49	117.82	115.76	534,017.00
28.05.2024	116.74	114.90	116.56	115.76	568,229.00
29.05.2024	116.11	114.20	114.20	116.02	460,784.00
30.05.2024	118.71	117.00	117.23	118.61	679,345.00
31.05.2024	122.08	119.33	119.49	121.93	654,107.00
03.06.2024	122.68	119.75	122.68	121.11	465,640.00
04.06.2024	120.54	115.63	119.62	115.66	851,641.00
05.06.2024	117.98	114.67	116.46	117.93	555,182.00
06.06.2024	117.47	115.36	117.47	115.97	417,541.00
07.06.2024	114.97	113.22	113.38	113.43	562,736.00
10.06.2024	118.35	115.05	116.06	118.08	758,352.00
11.06.2024	116.99	112.96	116.64	113.74	981,086.00
12.06.2024	119.30	114.86	117.31	115.50	707,052.00
13.06.2024	115.53	112.89	115.05	113.78	463,693.00
14.06.2024	112.54	110.90	111.76	112.02	600,912.00
17.06.2024	113.40	110.64	111.61	112.45	516,484.00
18.06.2024	113.31	111.39	111.74	111.50	541,738.00
20.06.2024	112.14	110.55	111.22	111.35	372,376.00
21.06.2024	113.09	110.66	111.49	113.00	1,031,080.00
24.06.2024	113.95	112.55	113.06	112.77	652,393.00
25.06.2024	112.13	104.88	112.13	106.33	1,060,830.00
26.06.2024	108.53	105.99	108.53	106.81	1,213,435.00
27.06.2024	108.24	106.41	106.50	108.05	548,911.00
28.06.2024	113.91	108.12	108.30	113.59	1,280,081.00
01.07.2024	114.17	109.77	113.92	109.90	821,389.00
02.07.2024	111.30	109.17	109.29	110.33	556,620.00
03.07.2024	111.50	109.72	111.05	109.85	230,475.00
05.07.2024	110.17	107.88	109.64	108.83	983,142.00
08.07.2024	111.92	109.97	110.30	111.85	685,552.00
09.07.2024	111.83	109.90	111.64	109.98	610,556.00
10.07.2024	113.96	110.95	110.95	112.94	850,852.00
11.07.2024	121.62	115.35	116.15	121.30	1,131,495.00
12.07.2024	126.40	122.00	122.09	124.97	821,541.00
15.07.2024	129.30	126.13	126.69	127.83	795,552.00
16.07.2024	132.96	128.85	128.85	132.70	871,889.00
17.07.2024	133.32	129.95	131.06	131.97	697,994.00
18.07.2024	136.40	130.61	132.27	131.18	852,708.00
19.07.2024	131.87	128.55	130.97	129.04	573,711.00
22.07.2024	-99.99	-99.99	128.97	126.75	0.00
23.07.2024	128.38	125.33	126.06	128.06	801,250.00
24.07.2024	129.47	126.74	127.65	127.18	655,447.00
25.07.2024	136.75	127.04	127.16	134.50	1,457,006.00
26.07.2024	162.87	148.51	150.81	160.71	3,435,895.00
29.07.2024	163.59	158.63	161.02	162.70	1,444,460.00
30.07.2024	163.84	158.77	162.89	162.10	1,133,972.00
31.07.2024	164.05	160.16	162.53	161.07	885,851.00
01.08.2024	163.99	154.65	161.85	156.48	1,083,628.00
02.08.2024	153.07	149.70	152.96	152.31	1,154,291.00
05.08.2024	149.57	141.82	142.89	147.00	1,107,307.00
06.08.2024	149.92	145.58	146.22	146.67	460,280.00
07.08.2024	149.60	143.27	148.33	143.44	581,777.00
08.08.2024	146.78	143.72	144.70	145.53	473,329.00
09.08.2024	147.59	143.96	145.70	146.45	557,702.00
12.08.2024	146.14	142.68	146.14	144.28	490,328.00
13.08.2024	148.00	144.68	144.87	146.88	542,288.00
14.08.2024	147.57	143.68	147.55	144.01	755,684.00
15.08.2024	147.39	143.75	146.48	146.71	439,452.00
16.08.2024	148.46	146.15	146.57	146.42	527,350.00
19.08.2024	150.09	146.56	147.14	149.38	495,439.00
20.08.2024	150.04	145.95	149.11	147.84	383,940.00
21.08.2024	150.58	147.55	149.41	150.32	583,400.00
22.08.2024	150.42	147.98	150.42	149.88	442,854.00
23.08.2024	157.77	149.39	151.00	157.75	683,279.00
26.08.2024	159.49	155.08	159.15	155.13	569,236.00
27.08.2024	154.20	152.46	153.97	154.07	287,381.00
28.08.2024	155.46	152.75	152.95	154.54	492,383.00
29.08.2024	155.82	152.00	154.41	153.68	338,283.00
30.08.2024	155.38	153.00	155.14	155.14	435,428.00
03.09.2024	155.25	149.35	154.17	150.84	548,661.00
04.09.2024	151.31	148.91	150.29	150.63	576,188.00
05.09.2024	151.29	147.60	151.19	148.73	551,627.00
06.09.2024	152.06	147.09	148.68	147.92	490,630.00
09.09.2024	151.87	147.44	148.04	149.14	859,992.00
10.09.2024	150.18	147.25	149.26	149.86	412,301.00
11.09.2024	149.51	145.00	148.41	148.38	591,501.00
12.09.2024	150.55	147.61	148.38	150.08	463,174.00
13.09.2024	156.70	151.05	151.24	156.55	672,926.00
16.09.2024	158.52	154.43	157.21	155.82	573,150.00
17.09.2024	157.66	154.58	156.73	154.95	467,434.00
18.09.2024	160.00	153.12	155.40	156.61	586,057.00
19.09.2024	160.17	156.07	160.17	158.17	726,310.00
20.09.2024	159.15	153.37	153.84	157.60	2,764,346.00
23.09.2024	160.52	157.51	158.85	157.91	386,496.00
24.09.2024	158.77	156.26	157.76	157.08	380,173.00
25.09.2024	157.03	152.95	157.03	154.34	510,750.00
26.09.2024	157.80	155.70	156.03	156.50	394,726.00
27.09.2024	159.80	156.51	157.91	158.81	441,891.00
30.09.2024	161.38	157.35	157.65	160.68	581,525.00
01.10.2024	160.71	157.44	160.68	159.49	403,032.00
02.10.2024	160.34	157.76	158.00	159.49	535,796.00
03.10.2024	160.00	156.65	158.13	158.50	685,238.00
04.10.2024	161.38	153.49	160.08	154.44	667,598.00
07.10.2024	155.22	151.39	152.94	155.20	754,820.00
08.10.2024	157.35	152.13	155.20	155.54	496,969.00
09.10.2024	159.61	156.13	156.19	159.00	783,969.00
10.10.2024	157.75	155.43	156.89	156.78	474,384.00
11.10.2024	157.91	156.31	156.87	157.30	284,200.00
14.10.2024	158.52	155.10	157.30	158.18	431,100.00
15.10.2024	162.40	157.67	158.55	159.85	740,828.00
16.10.2024	162.94	160.31	161.76	160.96	720,578.00
17.10.2024	160.75	158.55	160.67	159.20	468,558.00
18.10.2024	161.43	158.52	160.30	161.05	577,433.00
21.10.2024	164.29	159.56	163.85	161.25	619,627.00
22.10.2024	155.56	151.19	155.00	152.93	1,024,430.00
23.10.2024	153.72	150.87	151.96	151.70	644,657.00
24.10.2024	152.89	150.45	151.98	151.87	1,056,392.00
25.10.2024	139.11	130.41	134.90	130.88	3,197,258.00
28.10.2024	135.32	131.00	131.08	131.71	1,561,665.00
29.10.2024	133.01	127.96	127.96	132.41	1,280,026.00
30.10.2024	138.10	132.06	132.06	135.29	1,028,400.00
31.10.2024	135.61	133.64	134.22	134.27	567,379.00
04.11.2024	137.98	133.97	134.51	136.75	895,209.00
05.11.2024	140.51	135.76	135.76	140.44	854,422.00
06.11.2024	148.19	141.55	141.92	147.60	1,949,951.00
07.11.2024	147.00	142.82	145.34	145.07	1,133,866.00
11.11.2024	148.29	145.05	147.71	145.49	650,758.00
12.11.2024	144.73	141.72	144.41	141.82	556,728.00
13.11.2024	144.44	140.53	144.44	141.48	502,789.00
14.11.2024	142.97	139.99	142.32	140.34	535,733.00
15.11.2024	142.08	139.48	140.94	140.33	575,190.00
18.11.2024	140.29	138.23	139.68	138.47	603,471.00
19.11.2024	137.17	135.51	137.17	135.64	478,174.00
20.11.2024	136.67	134.84	135.50	135.73	585,406.00
21.11.2024	139.45	135.83	136.67	137.49	409,645.00

צרו איתנו קשר *5988