גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוהוק אינדסטריס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוהוק אינדסטריס

Mohawk Industries

מניה MHK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	125.5	125.5	125.5	125.5	0.00
16:50	124.56	124.56	124.56	124.56	12,045.00
17:00	122.49	122.49	122.49	122.49	3,549.00
17:10	121.4	121.4	121.4	121.4	8,615.00
17:20	121.58	121.58	121.58	121.58	22,684.00
17:30	120.95	120.95	120.95	120.95	22,533.00
17:40	120.61	120.61	120.61	120.61	3,420.00
17:50	122.03	122.03	122.03	122.03	25,548.00
18:00	122.41	122.41	122.41	122.41	4,463.00
18:10	122.36	122.36	122.36	122.36	3,062.00
18:20	122.305	122.305	122.305	122.305	2,339.00
18:30	122.64	122.64	122.64	122.64	3,909.00
18:40	123.05	123.05	123.05	123.05	13,703.00
18:50	123.0817	123.0817	123.0817	123.0817	6,232.00
19:00	123.885	123.885	123.885	123.885	13,583.00
19:10	123.83	123.83	123.83	123.83	2,863.00
19:20	123.705	123.705	123.705	123.705	5,543.00
19:30	123.455	123.455	123.455	123.455	16,907.00
19:40	123.17	123.17	123.17	123.17	5,691.00
19:50	122.97	122.97	122.97	122.97	2,451.00
20:00	123.22	123.22	123.22	123.22	1,738.00
20:10	123.16	123.16	123.16	123.16	3,498.00
20:20	123.16	123.16	123.16	123.16	2,047.00
20:30	123.16	123.16	123.16	123.16	1,472.00
20:40	122.77	122.77	122.77	122.77	16,719.00
20:50	122.78	122.78	122.78	122.78	1,770.00
21:00	122.78	122.78	122.78	122.78	1,091.00
21:10	123.16	123.16	123.16	123.16	4,926.00
21:20	123.07	123.07	123.07	123.07	3,296.00
21:30	123.11	123.11	123.11	123.11	4,863.00
21:40	123.33	123.33	123.33	123.33	1,962.00
21:50	123.33	123.33	123.33	123.33	5,017.00
22:00	123.43	123.43	123.43	123.43	2,577.00
22:10	123.51	123.51	123.51	123.51	4,757.00
22:20	123.35	123.35	123.35	123.35	4,944.00
22:30	123.89	123.89	123.89	123.89	9,576.00
22:40	123.4675	123.4675	123.4675	123.4675	13,494.00
22:50	123.67	123.67	123.67	123.67	5,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	130.975	128.385	128.385	129.47	73,504.00
20.02.2026 17:30	129.02	127.375	129.02	127.79	163,891.00
20.02.2026 18:00	127.7	126.98	127.69	127.0075	165,475.00
20.02.2026 18:30	127.23	126.57	126.75	126.69	295,463.00
20.02.2026 19:00	126.52	125.87	126.52	126.03	245,260.00
20.02.2026 19:30	127.1899	126.13	126.13	127.005	420,207.00
20.02.2026 20:00	127.19	126.525	126.895	127.19	312,470.00
20.02.2026 20:30	128.27	126.86	127.19	128.19	790,854.00
20.02.2026 21:00	128.31	127.24	128.19	127.24	852,624.00
20.02.2026 21:30	127.78	127.05	127.35	127.74	949,648.00
20.02.2026 22:00	128	127.34	127.8	127.845	1,572,370.00
20.02.2026 22:30	127.805	126.7	127.805	127	3,134,090.00
23.02.2026 16:30	127.395	124.82	127.395	124.89	20,042.00
23.02.2026 17:00	125.26	123.45	125.26	123.835	176,684.00
23.02.2026 17:30	124.74	123.62	124.055	123.91	198,344.00
23.02.2026 18:00	124.47	123.84	124.265	123.97	300,977.00
23.02.2026 18:30	124.17	123.41	124.025	124.01	312,281.00
23.02.2026 19:00	124.3	123.82	124.02	124.12	256,707.00
23.02.2026 19:30	124.71	124.0775	124.0775	124.71	243,212.00
23.02.2026 20:00	125.22	124.825	124.86	125.22	239,596.00
23.02.2026 20:30	125.37	124.76	125.06	125.335	198,849.00
23.02.2026 21:00	125.265	124.35	125.26	124.35	398,132.00
23.02.2026 21:30	124.55	124.285	124.285	124.36	1,090,644.00
23.02.2026 22:00	124.98	124.36	124.36	124.98	1,135,295.00
23.02.2026 22:30	125.235	124.17	124.92	124.17	1,653,395.00
24.02.2026 16:30	127.12	125.3925	125.3925	126.345	22,155.00
24.02.2026 17:00	126.87	125.84	126.68	126.37	57,876.00
24.02.2026 17:30	126.375	125.675	126.22	125.675	178,456.00
24.02.2026 18:00	125.675	125.42	125.675	125.42	113,784.00
24.02.2026 18:30	125.57	125.36	125.36	125.5	106,598.00
24.02.2026 19:00	125.9	125.34	125.49	125.465	179,937.00
24.02.2026 19:30	125.595	125.195	125.33	125.595	114,391.00
24.02.2026 20:00	125.95	125.585	125.595	125.65	225,720.00
24.02.2026 20:30	126.73	125.65	125.6724	126.46	386,653.00
24.02.2026 21:00	126.71	125.89	126.44	126.01	364,702.00
24.02.2026 21:30	126.55	125.94	125.94	126.37	239,570.00
24.02.2026 22:00	126.16	125.78	126.16	125.96	648,867.00
24.02.2026 22:30	126.16	125.835	126.015	125.865	1,611,595.00
25.02.2026 16:30	126.285	121.78	123.61	122.135	31,628.00
25.02.2026 17:00	122.12	120.765	121.62	120.965	140,694.00
25.02.2026 17:30	122.45	120.56	120.7	122.215	169,798.00
25.02.2026 18:00	123.2999	122.24	122.36	123.155	178,860.00
25.02.2026 18:30	123.9	122.945	123.29	123.9	385,830.00
25.02.2026 19:00	123.88	123.17	123.87	123.17	373,228.00
25.02.2026 19:30	123.305	122.97	123.09	123.145	201,424.00
25.02.2026 20:00	123.5	122.92	123.16	122.98	370,695.00
25.02.2026 20:30	123.14	122.77	123.07	123.14	299,914.00
25.02.2026 21:00	123.28	122.89	123.13	123.28	481,404.00
25.02.2026 21:30	123.66	123.24	123.36	123.615	507,467.00
25.02.2026 22:00	123.97	123.29	123.52	123.75	1,188,177.00
25.02.2026 22:30	123.8	123.4675	123.74	123.61	1,360,875.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	119.40	117.50	119.33	118.67	519,723.00
27.02.2025	118.83	116.02	118.02	116.46	448,237.00
28.02.2025	118.20	116.24	117.08	117.59	708,932.00
03.03.2025	118.96	116.04	117.13	116.30	866,059.00
04.03.2025	115.67	111.44	115.01	112.98	691,619.00
05.03.2025	117.28	112.84	113.97	117.01	657,386.00
06.03.2025	119.00	115.88	116.59	118.17	746,202.00
07.03.2025	118.24	114.11	118.01	117.01	665,390.00
10.03.2025	118.58	115.49	115.95	115.76	697,867.00
11.03.2025	116.39	111.75	115.51	112.52	930,792.00
12.03.2025	114.70	112.16	112.71	113.41	858,975.00
13.03.2025	115.01	109.76	113.24	110.92	965,939.00
14.03.2025	114.52	111.61	113.13	114.30	713,172.00
17.03.2025	115.81	113.18	114.27	114.67	501,894.00
18.03.2025	115.32	112.99	114.30	114.27	453,198.00
19.03.2025	114.77	111.59	113.08	114.51	874,042.00
20.03.2025	116.65	113.46	113.46	114.27	627,881.00
21.03.2025	113.06	110.80	112.14	111.87	1,696,241.00
24.03.2025	116.72	113.41	113.62	116.50	815,103.00
25.03.2025	117.28	115.09	115.50	116.07	726,551.00
26.03.2025	118.24	115.86	116.14	116.86	885,766.00
27.03.2025	117.80	115.72	116.29	117.19	576,110.00
28.03.2025	118.14	113.24	117.34	113.74	566,088.00
31.03.2025	115.50	110.88	112.69	114.18	725,153.00
01.04.2025	115.71	112.39	113.55	115.01	766,332.00
02.04.2025	117.29	113.54	113.54	117.15	467,744.00
03.04.2025	113.29	107.78	112.61	107.84	1,518,217.00
04.04.2025	106.67	100.56	104.89	105.65	975,321.00
07.04.2025	110.44	100.83	102.96	102.16	1,063,754.00
08.04.2025	105.29	97.34	104.68	98.63	752,776.00
09.04.2025	109.86	96.24	97.04	108.95	1,549,936.00
10.04.2025	107.69	100.48	106.64	103.02	1,230,329.00
11.04.2025	105.32	100.73	102.43	105.05	667,488.00
14.04.2025	107.40	102.85	107.14	104.23	736,415.00
15.04.2025	106.04	102.86	104.74	103.04	538,502.00
16.04.2025	104.10	99.86	103.01	100.92	503,530.00
17.04.2025	103.45	100.77	100.77	102.69	417,383.00
21.04.2025	101.75	98.42	101.08	99.97	572,032.00
22.04.2025	104.50	101.37	101.74	104.16	550,106.00
23.04.2025	109.89	105.38	106.60	105.56	597,529.00
24.04.2025	109.85	104.69	106.76	109.10	714,863.00
25.04.2025	108.76	105.97	108.58	106.87	925,143.00
28.04.2025	108.12	105.36	106.60	106.77	591,427.00
29.04.2025	107.22	105.14	106.44	107.10	1,019,522.00
30.04.2025	106.61	103.46	105.43	106.35	827,251.00
01.05.2025	107.68	103.83	105.85	106.45	888,261.00
02.05.2025	105.58	101.52	103.48	104.69	1,660,434.00
05.05.2025	104.31	100.22	102.87	101.42	953,896.00
06.05.2025	102.69	100.56	100.60	101.34	1,042,708.00
07.05.2025	102.00	99.90	101.95	100.80	544,366.00
08.05.2025	105.53	100.99	101.67	105.11	1,013,930.00
09.05.2025	106.53	105.01	105.94	106.31	746,650.00
12.05.2025	114.36	109.20	111.67	110.94	1,126,062.00
13.05.2025	111.82	110.22	111.50	110.88	785,297.00
14.05.2025	110.25	107.21	110.00	107.26	733,996.00
15.05.2025	107.81	106.30	106.36	107.75	690,975.00
16.05.2025	108.68	106.95	107.78	108.17	698,029.00
19.05.2025	107.69	105.98	105.98	107.56	554,040.00
20.05.2025	108.00	106.51	107.11	107.05	428,947.00
21.05.2025	106.23	102.32	105.64	102.48	374,281.00
22.05.2025	102.62	100.57	101.88	102.32	513,359.00
23.05.2025	101.36	99.96	100.63	101.10	369,010.00
27.05.2025	104.62	101.50	102.69	104.59	798,252.00
28.05.2025	104.55	101.25	104.55	101.33	560,301.00
29.05.2025	102.51	100.27	102.51	102.13	684,580.00
30.05.2025	101.58	99.15	101.33	100.61	777,438.00
02.06.2025	100.03	97.14	100.00	98.48	810,570.00
03.06.2025	100.68	97.44	98.53	100.60	648,668.00
04.06.2025	101.77	100.00	100.84	101.03	973,869.00
05.06.2025	101.64	98.25	100.88	100.79	704,916.00
06.06.2025	102.19	100.69	101.74	101.52	607,041.00
09.06.2025	103.98	101.98	102.81	103.10	913,642.00
10.06.2025	106.21	103.08	104.16	105.94	862,458.00
11.06.2025	106.98	104.22	106.64	104.71	631,878.00
12.06.2025	105.47	102.43	103.39	104.77	616,349.00
13.06.2025	104.56	100.79	103.02	101.43	901,090.00
16.06.2025	103.64	101.08	102.82	103.07	624,392.00
17.06.2025	104.02	98.35	102.11	98.43	1,441,738.00
18.06.2025	100.00	97.69	98.30	97.99	1,317,287.00
20.06.2025	99.98	98.06	98.06	99.53	1,127,280.00
23.06.2025	103.05	97.61	98.34	102.88	1,238,858.00
24.06.2025	104.20	102.31	103.54	103.91	644,207.00
25.06.2025	103.75	101.68	103.40	102.61	499,059.00
26.06.2025	103.56	102.18	103.19	103.35	769,357.00
27.06.2025	105.58	103.65	103.99	104.90	681,640.00
30.06.2025	105.25	103.48	105.00	104.84	740,332.00
01.07.2025	112.51	104.19	104.19	109.41	992,549.00
02.07.2025	111.89	108.72	109.97	111.29	699,314.00
03.07.2025	112.16	110.31	111.73	110.84	463,444.00
07.07.2025	110.75	106.90	110.16	107.23	773,203.00
08.07.2025	110.79	107.47	108.24	109.21	1,040,277.00
09.07.2025	112.66	109.35	110.48	112.32	1,004,587.00
10.07.2025	115.80	111.58	111.75	113.83	782,660.00
11.07.2025	113.49	111.72	111.72	112.53	635,901.00
14.07.2025	112.71	111.09	111.77	112.18	738,830.00
15.07.2025	114.17	107.74	113.07	107.81	523,870.00
16.07.2025	109.25	106.69	108.31	108.93	671,916.00
17.07.2025	111.78	108.90	108.90	111.25	854,931.00
18.07.2025	112.90	110.39	112.04	111.17	616,291.00
21.07.2025	112.69	109.30	111.06	109.33	790,872.00
22.07.2025	115.69	110.79	111.11	115.10	885,799.00
23.07.2025	117.11	114.99	116.45	116.65	566,800.00
24.07.2025	117.51	114.90	115.80	116.00	1,256,091.00
25.07.2025	122.38	115.03	119.19	120.90	2,289,762.00
28.07.2025	122.57	118.96	120.32	120.00	1,300,849.00
29.07.2025	121.93	119.80	119.90	121.31	1,338,258.00
30.07.2025	121.65	116.65	121.35	117.23	833,042.00
31.07.2025	116.82	114.17	115.62	114.51	927,245.00
01.08.2025	116.97	113.41	113.75	116.68	939,439.00
04.08.2025	119.70	116.45	116.77	119.29	760,958.00
05.08.2025	121.42	118.55	120.00	120.53	608,641.00
06.08.2025	122.37	120.48	121.15	121.18	816,977.00
07.08.2025	123.86	119.60	122.78	120.45	1,096,997.00
08.08.2025	121.50	119.51	120.69	120.61	490,508.00
11.08.2025	121.49	118.40	120.64	119.94	566,368.00
12.08.2025	126.13	120.15	120.89	125.77	869,087.00
13.08.2025	133.63	127.05	127.06	132.62	1,416,733.00
14.08.2025	129.91	127.89	128.20	128.88	949,706.00
15.08.2025	130.15	127.10	130.15	128.08	577,441.00
18.08.2025	128.94	126.67	128.08	127.09	675,949.00
19.08.2025	130.18	126.97	127.71	127.79	1,169,785.00
20.08.2025	127.68	123.89	126.52	124.05	883,466.00
21.08.2025	124.68	121.49	122.26	124.17	596,796.00
22.08.2025	133.93	124.38	125.08	133.21	1,034,093.00
25.08.2025	132.49	130.76	132.05	132.06	525,872.00
26.08.2025	132.55	130.93	131.74	131.15	635,430.00
27.08.2025	132.64	130.46	130.64	132.22	574,026.00
28.08.2025	133.07	130.51	133.07	132.48	617,855.00
29.08.2025	133.14	131.27	132.32	132.69	570,693.00
02.09.2025	131.57	129.51	130.10	130.52	511,484.00
03.09.2025	131.70	128.86	130.20	130.58	489,789.00
04.09.2025	135.54	130.98	131.75	135.42	694,101.00
05.09.2025	143.13	137.13	137.58	139.29	1,347,033.00
08.09.2025	139.65	136.80	138.56	139.47	715,460.00
09.09.2025	138.55	134.97	138.26	135.46	535,446.00
10.09.2025	136.14	134.11	135.18	135.35	548,333.00
11.09.2025	139.90	136.20	136.91	139.75	583,522.00
12.09.2025	139.47	136.00	137.74	136.06	528,291.00
15.09.2025	137.50	134.83	137.04	137.08	566,481.00
16.09.2025	137.33	134.70	137.33	136.77	501,746.00
17.09.2025	137.38	129.27	133.67	131.28	1,750,204.00
18.09.2025	134.10	131.45	131.45	133.40	327,439.00
19.09.2025	133.29	130.25	132.65	130.65	484,177.00
22.09.2025	130.10	127.65	129.26	128.75	267,871.00
23.09.2025	130.21	127.33	129.23	127.72	141,146.00
24.09.2025	128.99	126.11	127.38	127.87	346,369.00
25.09.2025	127.84	124.59	127.14	125.61	302,666.00
26.09.2025	128.34	126.10	126.50	128.37	144,330.00
29.09.2025	129.36	126.56	129.29	128.11	177,186.00
30.09.2025	129.19	125.52	127.23	128.91	191,129.00
01.10.2025	129.86	128.34	128.51	128.94	253,987.00
02.10.2025	130.10	128.36	128.92	129.35	207,537.00
03.10.2025	131.02	128.76	130.02	129.15	188,114.00
06.10.2025	129.15	126.10	129.15	126.17	225,669.00
07.10.2025	125.41	122.25	124.95	122.56	350,113.00
08.10.2025	123.15	121.57	122.71	122.22	383,431.00
09.10.2025	122.14	119.27	122.14	119.54	179,146.00
10.10.2025	120.64	117.26	120.32	117.56	235,200.00
13.10.2025	120.06	117.73	118.36	119.32	247,520.00
14.10.2025	125.79	117.97	118.35	125.67	440,219.00
15.10.2025	129.12	125.28	125.73	127.48	347,881.00
16.10.2025	127.83	126.04	127.16	127.04	254,930.00
17.10.2025	128.17	126.22	126.28	127.42	274,770.00
20.10.2025	129.65	127.18	127.79	128.20	276,585.00
21.10.2025	132.24	126.75	128.26	131.48	290,473.00
22.10.2025	130.74	127.86	130.09	128.31	256,074.00
23.10.2025	130.32	127.39	128.24	128.86	646,711.00
24.10.2025	130.20	119.19	127.35	119.93	1,302,476.00
27.10.2025	121.52	118.17	120.07	119.07	650,742.00
28.10.2025	120.08	117.23	119.16	118.73	303,440.00
29.10.2025	119.74	116.76	117.71	117.56	373,826.00
30.10.2025	118.57	115.43	116.61	115.60	273,612.00
31.10.2025	115.73	112.88	115.25	113.64	541,371.00
03.11.2025	112.57	110.16	112.57	111.18	441,794.00
04.11.2025	111.44	109.34	110.36	110.65	422,240.00
05.11.2025	111.24	108.65	110.64	110.46	335,993.00
06.11.2025	110.90	106.52	109.93	106.85	503,843.00
07.11.2025	109.44	106.74	106.74	108.76	391,198.00
10.11.2025	108.74	106.91	108.34	108.06	370,839.00
11.11.2025	109.60	107.70	108.88	108.83	310,389.00
12.11.2025	111.21	109.18	109.97	109.92	358,197.00
13.11.2025	110.33	107.86	109.17	107.97	293,783.00
14.11.2025	108.27	106.29	107.56	107.03	356,001.00
17.11.2025	106.85	103.55	106.85	103.94	372,924.00
18.11.2025	104.43	102.79	103.62	104.12	340,156.00
19.11.2025	105.39	102.91	104.66	104.62	452,202.00
20.11.2025	106.40	103.33	105.41	103.68	493,271.00
21.11.2025	110.25	104.69	104.74	109.94	621,248.00
24.11.2025	111.06	108.36	109.87	109.50	415,372.00
25.11.2025	114.70	110.61	110.67	114.45	413,612.00
26.11.2025	116.27	113.99	114.03	115.51	453,952.00
28.11.2025	116.32	115.24	115.50	115.97	173,410.00
01.12.2025	116.91	113.91	114.24	115.53	406,196.00
02.12.2025	116.52	113.89	115.27	114.61	344,262.00
03.12.2025	117.23	114.67	115.60	115.19	321,829.00
04.12.2025	115.53	111.74	115.53	111.88	352,667.00
05.12.2025	113.24	110.22	111.43	110.65	536,639.00
08.12.2025	110.93	108.58	109.97	108.67	727,085.00
09.12.2025	109.66	106.06	107.56	106.51	547,383.00
10.12.2025	112.17	107.04	107.35	111.65	496,627.00
11.12.2025	114.21	111.81	112.35	112.65	350,236.00
12.12.2025	114.08	111.51	113.79	112.49	479,954.00
15.12.2025	112.51	110.20	112.17	111.52	319,630.00
16.12.2025	111.43	109.08	111.41	110.29	608,784.00
17.12.2025	111.25	108.43	108.83	109.20	517,913.00
18.12.2025	112.52	108.58	109.71	109.46	576,882.00
19.12.2025	109.00	106.40	109.09	107.80	5,260,077.00

צרו איתנו קשר *5988