גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניומונט > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניומונט

Newmont

מניה NEM ניו-יורק USD

שער

43.38

שינוי

+0.14%

שינוי ב USD

0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.41	43.41	43.41	43.41	0.00
16:50	43.69	43.69	43.69	43.69	284,926.00
17:00	43.67	43.67	43.67	43.67	155,462.00
17:10	43.665	43.665	43.665	43.665	260,654.00
17:20	43.68	43.68	43.68	43.68	169,804.00
17:30	43.67	43.67	43.67	43.67	174,171.00
17:40	43.69	43.69	43.69	43.69	197,453.00
17:50	43.66	43.66	43.66	43.66	157,087.00
18:00	43.54	43.54	43.54	43.54	108,877.00
18:10	43.4228	43.4228	43.4228	43.4228	179,516.00
18:20	43.3838	43.3838	43.3838	43.3838	141,999.00
18:30	43.115	43.115	43.115	43.115	237,623.00
18:40	43.19	43.19	43.19	43.19	121,215.00
18:50	43.28	43.28	43.28	43.28	98,729.00
19:00	43.29	43.29	43.29	43.29	111,088.00
19:10	43.275	43.275	43.275	43.275	81,394.00
19:20	43.285	43.285	43.285	43.285	80,815.00
19:30	43.325	43.325	43.325	43.325	62,793.00
19:40	43.285	43.285	43.285	43.285	45,227.00
19:50	43.24	43.24	43.24	43.24	54,776.00
20:00	43.3	43.3	43.3	43.3	64,346.00
20:10	43.34	43.34	43.34	43.34	61,180.00
20:20	43.375	43.375	43.375	43.375	59,772.00
20:30	43.45	43.45	43.45	43.45	132,684.00
20:40	43.47	43.47	43.47	43.47	97,883.00
20:50	43.42	43.42	43.42	43.42	77,777.00
21:00	43.37	43.37	43.37	43.37	77,140.00
21:10	43.405	43.405	43.405	43.405	78,948.00
21:20	43.46	43.46	43.46	43.46	91,458.00
21:30	43.5366	43.5366	43.5366	43.5366	96,218.00
21:40	43.5	43.5	43.5	43.5	109,946.00
21:50	43.505	43.505	43.505	43.505	108,767.00
22:00	43.475	43.475	43.475	43.475	79,356.00
22:10	43.465	43.465	43.465	43.465	124,729.00
22:20	43.38	43.38	43.38	43.38	121,683.00
22:30	43.375	43.375	43.375	43.375	115,648.00
22:40	43.435	43.435	43.435	43.435	126,437.00
22:50	43.44	43.44	43.44	43.44	213,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	41.295	41.05	41.13	41.16	4,119,027.00
15.11.2024 17:30	41.27	41.11	41.165	41.185	5,987,151.00
15.11.2024 18:00	41.26	41.12	41.18	41.12	8,736,092.00
15.11.2024 18:30	41.117	40.86	41.115	40.89	12,764,710.00
15.11.2024 19:00	40.955	40.815	40.8714	40.91	12,556,304.00
15.11.2024 19:30	40.955	40.84	40.885	40.91	13,054,351.00
15.11.2024 20:00	40.895	40.77	40.895	40.845	15,177,302.00
15.11.2024 20:30	40.86	40.625	40.83	40.685	16,361,275.00
15.11.2024 21:00	40.71	40.605	40.695	40.705	13,929,557.00
15.11.2024 21:30	40.705	40.625	40.705	40.675	20,404,414.00
15.11.2024 22:00	40.745	40.675	40.675	40.705	16,870,707.00
15.11.2024 22:30	40.955	40.7	40.71	40.935	19,513,332.00
18.11.2024 16:30	42.145	41.79	41.89	42.06	2,375,447.00
18.11.2024 17:00	42.24	42.01	42.01	42.24	4,541,534.00
18.11.2024 17:30	42.23	42.13	42.2	42.23	5,037,594.00
18.11.2024 18:00	42.42	42.23	42.28	42.32	9,708,156.00
18.11.2024 18:30	42.315	42.173	42.315	42.265	14,036,680.00
18.11.2024 19:00	42.265	42.05	42.255	42.09	14,258,482.00
18.11.2024 19:30	42.08	41.97	42.07	42.04	15,076,269.00
18.11.2024 20:00	42.035	41.96	42.02	42.01	14,233,376.00
18.11.2024 20:30	42.14	41.975	42.03	42.13	19,016,447.00
18.11.2024 21:00	42.15	42.095	42.125	42.15	8,149,891.00
18.11.2024 21:30	42.2683	42.16	42.165	42.26	17,946,373.00
18.11.2024 22:00	42.295	42.23	42.255	42.255	17,415,403.00
18.11.2024 22:30	42.4	42.18	42.265	42.385	20,040,367.00
19.11.2024 16:30	43.06	42.49	42.88	42.5377	1,814,123.00
19.11.2024 17:00	42.6587	42.51	42.51	42.605	3,310,186.00
19.11.2024 17:30	42.75	42.5313	42.62	42.635	3,815,460.00
19.11.2024 18:00	42.835	42.51	42.58	42.775	3,734,473.00
19.11.2024 18:30	42.9	42.6212	42.775	42.845	10,863,260.00
19.11.2024 19:00	42.93	42.835	42.865	42.925	13,386,467.00
19.11.2024 19:30	42.955	42.82	42.91	42.93	11,094,516.00
19.11.2024 20:00	42.985	42.8844	42.91	42.945	12,152,182.00
19.11.2024 20:30	43.045	42.93	42.945	43.025	17,550,992.00
19.11.2024 21:00	43.17	42.99	43.0251	43.08	16,718,947.00
19.11.2024 21:30	43.09	43.005	43.075	43.03	16,351,622.00
19.11.2024 22:00	43.09	43	43.04	43.065	18,228,987.00
19.11.2024 22:30	43.18	43	43.065	43.16	19,562,597.00
20.11.2024 16:30	43.04	42.71	42.92	42.8	1,926,524.00
20.11.2024 17:00	42.945	42.7645	42.82	42.875	3,066,610.00
20.11.2024 17:30	42.935	42.785	42.8584	42.925	3,024,181.00
20.11.2024 18:00	42.905	42.575	42.905	42.74	5,960,001.00
20.11.2024 18:30	42.905	42.7	42.735	42.86	9,267,386.00
20.11.2024 19:00	42.92	42.77	42.865	42.8	9,245,441.00
20.11.2024 19:30	42.945	42.795	42.8	42.855	11,400,300.00
20.11.2024 20:00	42.845	42.7	42.845	42.725	10,735,925.00
20.11.2024 20:30	42.82	42.67	42.745	42.79	11,520,633.00
20.11.2024 21:00	42.865	42.7911	42.795	42.865	15,151,816.00
20.11.2024 21:30	42.925	42.8375	42.855	42.865	16,717,224.00
20.11.2024 22:00	42.915	42.85	42.855	42.89	15,509,852.00
20.11.2024 22:30	42.965	42.895	42.895	42.9523	12,198,838.00
21.11.2024 16:30	43.528	42.97	43.23	43.02	772,885.00
21.11.2024 17:00	43.17	42.965	42.965	43.035	2,214,166.00
21.11.2024 17:30	43.2	43.01	43.045	43.145	2,926,354.00
21.11.2024 18:00	43.1688	43.04	43.15	43.11	3,852,805.00
21.11.2024 18:30	43.135	42.85	43.135	43.03	8,017,851.00
21.11.2024 19:00	43.08	42.94	43.03	43.02	9,449,340.00
21.11.2024 19:30	43.145	43	43	43.125	7,879,136.00
21.11.2024 20:00	43.1494	43.07	43.13	43.07	9,617,024.00
21.11.2024 20:30	43.1	43.015	43.0787	43.03	11,045,982.00
21.11.2024 21:00	43.12	43.03	43.035	43.065	11,735,545.00
21.11.2024 21:30	43.095	43.01	43.06	43.09	13,424,195.00
21.11.2024 22:00	43.175	43.11	43.11	43.145	9,378,872.00
21.11.2024 22:30	43.33	43.115	43.1401	43.33	13,470,980.00
22.11.2024 16:30	43.72	43.3	43.52	43.635	3,271,324.00
22.11.2024 17:00	43.76	43.59	43.64	43.6549	5,585,994.00
22.11.2024 17:30	43.7462	43.52	43.68	43.57	7,492,906.00
22.11.2024 18:00	43.54	43.1	43.54	43.155	12,269,420.00
22.11.2024 18:30	43.305	43.14	43.15	43.29	14,354,358.00
22.11.2024 19:00	43.345	43.27	43.2957	43.3013	14,249,938.00
22.11.2024 19:30	43.3271	43.22	43.31	43.32	15,187,672.00
22.11.2024 20:00	43.46	43.31	43.33	43.45	14,069,534.00
22.11.2024 20:30	43.5	43.31	43.44	43.39	16,966,917.00
22.11.2024 21:00	43.5397	43.385	43.385	43.505	18,396,338.00
22.11.2024 21:30	43.59	43.454	43.5259	43.465	19,029,227.00
22.11.2024 22:00	43.465	43.34	43.4516	43.39	15,888,932.00
22.11.2024 22:30	43.49	43.35	43.39	43.405	12,061,661.00

צרו איתנו קשר *5988