גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פנטאייר > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פנטאייר

Pentair

מניה PNR ניו-יורק USD

שער

106.93

שינוי

+0.83%

שינוי ב USD

0.88

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.46	106.46	106.46	106.46	0.00
16:50	106.395	106.395	106.395	106.395	21,113.00
17:00	106.39	106.39	106.39	106.39	46,442.00
17:10	106.155	106.155	106.155	106.155	13,933.00
17:20	106.245	106.245	106.245	106.245	28,123.00
17:30	106.445	106.445	106.445	106.445	11,982.00
17:40	106.4	106.4	106.4	106.4	21,109.00
17:50	106.26	106.26	106.26	106.26	6,433.00
18:00	106.39	106.39	106.39	106.39	7,187.00
18:10	106.18	106.18	106.18	106.18	17,741.00
18:20	106.525	106.525	106.525	106.525	20,039.00
18:30	106.33	106.33	106.33	106.33	8,349.00
18:40	106.59	106.59	106.59	106.59	9,642.00
18:50	106.895	106.895	106.895	106.895	8,309.00
19:00	107.05	107.05	107.05	107.05	16,214.00
19:10	107.015	107.015	107.015	107.015	12,703.00
19:20	107.07	107.07	107.07	107.07	7,918.00
19:30	107.08	107.08	107.08	107.08	5,577.00
19:40	106.8	106.8	106.8	106.8	9,971.00
19:50	106.93	106.93	106.93	106.93	4,674.00
20:00	106.86	106.86	106.86	106.86	3,386.00
20:10	106.915	106.915	106.915	106.915	5,532.00
20:20	106.93	106.93	106.93	106.93	21,427.00
20:30	107.04	107.04	107.04	107.04	6,404.00
20:40	106.84	106.84	106.84	106.84	8,605.00
20:50	106.69	106.69	106.69	106.69	3,743.00
21:00	106.7444	106.7444	106.7444	106.7444	2,876.00
21:10	106.73	106.73	106.73	106.73	9,342.00
21:20	106.61	106.61	106.61	106.61	4,559.00
21:30	106.73	106.73	106.73	106.73	5,522.00
21:40	106.63	106.63	106.63	106.63	8,059.00
21:50	106.69	106.69	106.69	106.69	12,978.00
22:00	106.835	106.835	106.835	106.835	16,158.00
22:10	106.685	106.685	106.685	106.685	14,275.00
22:20	106.66	106.66	106.66	106.66	11,466.00
22:30	106.665	106.665	106.665	106.665	14,165.00
22:40	106.85	106.85	106.85	106.85	16,365.00
22:50	106.805	106.805	106.805	106.805	31,353.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	106.17	105.525	105.525	106.12	159,106.00
18.11.2024 17:30	106.09	105.9	106.055	105.98	170,901.00
18.11.2024 18:00	106.09	105.82	105.99	105.9	288,356.00
18.11.2024 18:30	106.04	105.6728	105.93	105.71	340,957.00
18.11.2024 19:00	105.79	105.47	105.695	105.755	345,118.00
18.11.2024 19:30	105.775	105.6156	105.71	105.7175	519,373.00
18.11.2024 20:00	105.71	105.29	105.7	105.31	639,534.00
18.11.2024 20:30	105.7	105.255	105.295	105.68	822,851.00
18.11.2024 21:00	105.76	105.58	105.58	105.67	537,681.00
18.11.2024 21:30	105.69	105.4851	105.54	105.68	904,992.00
18.11.2024 22:00	105.99	105.67	105.67	105.86	1,526,007.00
18.11.2024 22:30	105.96	105.765	105.86	105.89	2,013,860.00
19.11.2024 16:30	105.07	103.8939	103.8939	104.585	122,195.00
19.11.2024 17:00	104.475	103.97	104.455	104.32	466,860.00
19.11.2024 17:30	104.75	104.415	104.415	104.66	666,095.00
19.11.2024 18:00	105.13	104.56	104.58	105.09	641,972.00
19.11.2024 18:30	105.23	104.74	105.075	104.935	1,730,260.00
19.11.2024 19:00	105.11	104.85	104.89	105.01	1,815,298.00
19.11.2024 19:30	105.1099	104.935	105	104.99	1,429,920.00
19.11.2024 20:00	105	104.88	104.955	104.92	1,286,662.00
19.11.2024 20:30	105.055	104.8	104.94	105.055	2,303,308.00
19.11.2024 21:00	105.04	104.79	105.04	104.85	1,701,770.00
19.11.2024 21:30	104.905	104.58	104.83	104.67	2,318,844.00
19.11.2024 22:00	104.785	104.6	104.69	104.735	2,741,982.00
19.11.2024 22:30	104.78	104.595	104.78	104.75	3,772,606.00
20.11.2024 16:30	105.48	104.025	105.48	104.14	146,815.00
20.11.2024 17:00	104.5	103.92	104.145	104.22	239,113.00
20.11.2024 17:30	104.505	104.225	104.23	104.43	264,943.00
20.11.2024 18:00	104.4	103.7	104.4	103.785	524,048.00
20.11.2024 18:30	104.39	103.57	103.7174	104.26	750,135.00
20.11.2024 19:00	104.255	103.94	104.19	104.14	770,603.00
20.11.2024 19:30	104.3314	104.125	104.27	104.125	825,673.00
20.11.2024 20:00	104.24	104.03	104.16	104.18	1,010,515.00
20.11.2024 20:30	104.16	103.96	104.16	104.01	1,342,070.00
20.11.2024 21:00	104.15	103.96	104.005	104.13	1,386,674.00
20.11.2024 21:30	104.33	104.13	104.15	104.25	1,253,631.00
20.11.2024 22:00	104.44	104.24	104.24	104.37	1,801,495.00
20.11.2024 22:30	104.465	104.17	104.415	104.31	1,994,908.00
21.11.2024 16:30	106.11	104.01	104.27	105.71	668,583.00
21.11.2024 17:00	106.13	105.61	106.07	105.72	1,164,633.00
21.11.2024 17:30	106.18	105.62	105.72	105.92	1,302,810.00
21.11.2024 18:00	106.42	105.93	105.99	106.3	1,831,200.00
21.11.2024 18:30	106.45	106.01	106.26	106.02	3,058,136.00
21.11.2024 19:00	106.25	105.99	106	106.18	2,551,195.00
21.11.2024 19:30	106.2	106	106.155	106.11	2,294,215.00
21.11.2024 20:00	106.21	106.09	106.125	106.15	3,247,145.00
21.11.2024 20:30	106.215	105.97	106.15	106.02	2,913,561.00
21.11.2024 21:00	106.36	106.05	106.06	106.32	3,690,422.00
21.11.2024 21:30	106.42	106.11	106.34	106.41	3,674,054.00
21.11.2024 22:00	106.46	106.18	106.35	106.28	3,186,558.00
21.11.2024 22:30	106.305	106.01	106.3	106.04	4,435,193.00
22.11.2024 16:30	106.57	106.105	106.39	106.57	130,960.00
22.11.2024 17:00	106.57	106.12	106.47	106.33	339,980.00
22.11.2024 17:30	106.48	106.17	106.4	106.41	457,556.00
22.11.2024 18:00	106.525	106.16	106.4	106.33	973,747.00
22.11.2024 18:30	107.16	106.415	106.44	107.16	1,280,054.00
22.11.2024 19:00	107.18	106.93	107.02	107.15	908,186.00
22.11.2024 19:30	107.05	106.7974	107.05	106.95	978,611.00
22.11.2024 20:00	107.04	106.85	106.92	106.92	927,163.00
22.11.2024 20:30	106.91	106.6601	106.87	106.72	1,008,136.00
22.11.2024 21:00	106.8	106.55	106.74	106.69	1,136,988.00
22.11.2024 21:30	106.855	106.53	106.735	106.8203	1,787,075.00
22.11.2024 22:00	106.78	106.58	106.78	106.67	1,934,003.00
22.11.2024 22:30	107.13	106.675	106.72	106.98	2,333,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	64.40	62.81	63.08	64.05	1,687,677.00
28.11.2023	64.24	63.29	63.95	63.59	1,265,169.00
29.11.2023	64.45	63.09	64.23	63.72	1,480,272.00
30.11.2023	64.75	63.38	63.93	64.54	2,120,578.00
01.12.2023	66.31	64.40	64.40	66.28	1,104,908.00
04.12.2023	66.77	65.55	65.74	66.52	1,322,014.00
05.12.2023	66.49	65.31	66.20	65.38	760,958.00
06.12.2023	67.30	65.75	65.84	66.44	952,596.00
07.12.2023	66.88	66.18	66.53	66.74	752,009.00
08.12.2023	67.59	66.70	66.83	67.41	3,268,826.00
11.12.2023	67.79	67.19	67.50	67.34	883,181.00
12.12.2023	68.10	66.91	67.41	67.35	809,250.00
13.12.2023	68.77	66.77	67.85	68.66	977,729.00
14.12.2023	72.52	69.39	69.39	72.32	1,944,989.00
15.12.2023	72.02	70.63	72.01	70.93	3,164,205.00
18.12.2023	70.78	69.68	70.78	70.16	1,273,686.00
19.12.2023	71.42	70.35	71.02	71.28	1,203,310.00
20.12.2023	71.82	70.49	71.43	70.58	787,252.00
21.12.2023	71.43	70.65	71.43	71.29	1,012,705.00
22.12.2023	72.02	71.00	71.45	71.89	1,175,927.00
26.12.2023	72.80	71.69	71.84	72.62	1,268,600.00
27.12.2023	73.10	72.52	72.75	72.99	544,462.00
28.12.2023	73.13	72.53	72.89	73.00	618,917.00
29.12.2023	73.26	72.47	72.81	72.71	577,220.00
02.01.2024	72.12	70.55	71.86	70.92	1,303,532.00
03.01.2024	70.26	68.24	70.14	68.28	1,360,555.00
04.01.2024	69.21	68.08	68.19	68.93	1,135,856.00
05.01.2024	69.37	68.33	68.44	68.69	1,406,855.00
08.01.2024	69.84	68.63	68.92	69.83	1,008,064.00
09.01.2024	69.42	68.69	69.16	69.40	1,288,237.00
10.01.2024	70.76	69.50	69.72	70.74	1,152,729.00
11.01.2024	71.79	70.44	71.38	71.10	1,123,731.00
12.01.2024	72.25	70.50	72.09	70.77	1,162,589.00
16.01.2024	70.75	69.71	70.19	70.70	1,493,083.00
17.01.2024	70.53	69.42	70.06	69.87	1,137,624.00
18.01.2024	70.77	69.56	70.04	70.68	748,057.00
19.01.2024	71.49	70.06	70.79	71.36	1,490,020.00
22.01.2024	72.89	71.81	71.96	72.76	899,534.00
23.01.2024	73.00	71.34	73.00	71.83	1,499,321.00
24.01.2024	72.36	70.59	72.36	70.69	1,245,921.00
25.01.2024	72.21	70.98	71.28	72.16	1,282,136.00
26.01.2024	72.79	71.99	72.35	72.44	2,101,357.00
29.01.2024	73.26	71.81	72.25	73.26	2,305,383.00
30.01.2024	75.41	71.40	71.40	72.90	2,394,975.00
31.01.2024	74.61	72.54	72.76	73.17	4,193,223.00
01.02.2024	74.87	72.55	73.78	74.81	1,668,442.00
02.02.2024	74.30	73.18	74.14	73.83	1,530,531.00
05.02.2024	73.26	72.03	73.26	72.39	1,143,637.00
06.02.2024	73.75	72.30	72.52	73.58	1,265,092.00
07.02.2024	74.66	73.38	73.95	74.10	1,204,830.00
08.02.2024	74.57	73.58	74.33	74.44	1,252,570.00
09.02.2024	74.76	73.88	74.44	74.48	1,387,385.00
12.02.2024	75.74	74.35	74.42	75.30	824,009.00
13.02.2024	74.54	72.44	73.72	73.88	1,321,920.00
14.02.2024	75.42	73.96	74.84	74.98	601,385.00
15.02.2024	75.61	74.55	75.31	75.43	926,334.00
16.02.2024	75.94	74.71	75.40	74.92	1,032,531.00
20.02.2024	74.93	73.98	74.23	74.61	880,268.00
21.02.2024	74.65	73.96	74.61	74.63	1,200,280.00
22.02.2024	75.59	74.52	75.08	75.29	966,286.00
23.02.2024	76.89	75.54	75.68	76.76	1,272,143.00
26.02.2024	77.02	75.92	76.64	75.95	967,428.00
27.02.2024	76.63	75.82	76.20	76.51	1,242,165.00
28.02.2024	77.31	76.17	76.47	76.67	1,372,109.00
29.02.2024	78.02	76.39	76.59	77.79	2,444,969.00
01.03.2024	78.51	77.42	77.96	78.33	1,320,091.00
04.03.2024	79.24	78.19	78.19	78.47	1,433,106.00
05.03.2024	78.55	77.09	78.35	77.45	1,471,917.00
06.03.2024	80.14	77.98	78.07	79.17	1,730,041.00
07.03.2024	81.87	79.88	80.00	81.56	2,219,357.00
08.03.2024	82.26	80.86	81.97	81.22	1,197,749.00
11.03.2024	81.46	80.26	80.85	81.25	1,523,740.00
12.03.2024	82.57	80.91	81.17	81.94	2,457,554.00
13.03.2024	82.49	81.72	81.72	82.03	1,509,567.00
14.03.2024	81.97	79.85	81.74	80.61	1,159,814.00
15.03.2024	81.06	79.71	79.71	80.63	2,092,214.00
18.03.2024	81.24	80.42	80.99	80.64	922,249.00
19.03.2024	82.23	80.81	80.87	81.77	2,288,817.00
20.03.2024	82.55	81.55	81.72	82.28	1,473,095.00
21.03.2024	85.01	82.83	82.83	84.72	2,805,812.00
22.03.2024	84.53	83.44	83.87	83.94	1,602,026.00
25.03.2024	84.31	82.69	83.94	82.72	898,528.00
26.03.2024	83.48	82.62	82.73	82.64	764,409.00
27.03.2024	85.04	82.99	83.36	85.02	1,973,848.00
28.03.2024	85.81	84.76	85.02	85.44	1,938,172.00
01.04.2024	85.49	84.32	85.45	84.41	1,105,342.00
02.04.2024	84.25	82.67	84.00	83.24	1,573,517.00
03.04.2024	83.87	82.74	82.80	83.46	1,377,304.00
04.04.2024	84.82	82.41	84.30	82.80	2,118,754.00
05.04.2024	84.22	82.75	82.79	83.57	909,607.00
08.04.2024	84.44	83.22	84.27	83.31	1,506,275.00
09.04.2024	83.91	82.36	83.90	83.72	1,445,175.00
10.04.2024	82.98	81.05	81.85	82.45	1,332,552.00
11.04.2024	82.63	81.14	82.56	81.78	1,082,599.00
12.04.2024	81.42	80.50	80.81	81.10	1,117,972.00
15.04.2024	83.10	80.22	82.89	80.32	1,176,027.00
16.04.2024	80.36	78.88	80.12	80.05	1,042,507.00
17.04.2024	80.61	78.78	80.61	79.18	920,778.00
18.04.2024	79.53	78.28	79.47	78.48	1,024,576.00
19.04.2024	79.31	78.02	78.43	78.53	1,195,835.00
22.04.2024	80.27	78.38	78.84	79.20	2,167,564.00
23.04.2024	81.84	77.83	80.71	78.50	3,823,200.00
24.04.2024	79.46	77.54	78.93	78.99	1,985,873.00
25.04.2024	79.90	76.95	78.07	79.20	1,775,065.00
26.04.2024	80.63	79.22	79.40	79.96	940,223.00
29.04.2024	80.71	79.84	80.02	80.55	1,084,626.00
30.04.2024	81.57	78.98	80.25	79.09	1,826,283.00
01.05.2024	80.43	78.25	79.08	79.07	919,810.00
02.05.2024	79.99	77.83	79.49	78.85	1,592,853.00
03.05.2024	80.77	79.49	79.91	79.61	1,639,364.00
06.05.2024	81.94	80.33	80.59	81.88	1,086,629.00
07.05.2024	83.46	81.91	82.59	83.02	1,367,147.00
08.05.2024	83.54	82.26	82.46	83.36	986,693.00
09.05.2024	83.99	82.88	83.37	83.85	740,002.00
10.05.2024	84.25	83.29	84.25	83.32	773,439.00
13.05.2024	83.77	82.35	83.55	82.63	957,146.00
14.05.2024	83.23	82.43	83.05	83.19	896,218.00
15.05.2024	85.84	83.95	83.95	85.08	1,170,787.00
16.05.2024	85.05	83.53	84.64	83.59	1,117,923.00
17.05.2024	83.99	83.29	83.99	83.95	801,939.00
20.05.2024	85.20	83.86	84.16	84.61	660,576.00
21.05.2024	84.75	84.12	84.55	84.27	714,556.00
22.05.2024	84.99	83.39	84.28	84.09	683,810.00
23.05.2024	84.34	82.17	84.33	82.53	899,584.00
28.05.2024	83.02	78.60	83.02	78.95	2,080,344.00
29.05.2024	78.98	78.01	78.01	78.43	1,080,222.00
30.05.2024	79.43	78.32	78.75	79.33	1,081,670.00
31.05.2024	81.58	79.43	79.54	81.41	2,423,566.00
03.06.2024	81.69	79.01	81.58	79.90	1,135,510.00
04.06.2024	80.09	78.72	79.65	78.95	1,612,218.00
05.06.2024	80.46	78.60	79.19	80.27	1,472,769.00
06.06.2024	80.11	77.85	80.03	78.35	1,349,626.00
07.06.2024	78.29	77.12	77.80	77.55	1,488,978.00
10.06.2024	78.61	77.32	77.32	78.60	1,297,671.00
11.06.2024	78.36	77.35	78.32	77.92	748,402.00
12.06.2024	80.88	79.31	79.49	79.99	1,048,561.00
13.06.2024	79.79	78.19	79.49	78.90	780,872.00
14.06.2024	78.00	75.96	77.78	77.33	1,178,828.00
17.06.2024	78.03	76.71	77.22	78.02	1,000,172.00
18.06.2024	79.59	78.02	78.02	79.59	1,648,667.00
20.06.2024	80.38	79.02	79.38	79.32	1,810,976.00
21.06.2024	79.78	78.08	79.44	79.47	1,954,665.00
24.06.2024	80.87	79.48	79.72	80.00	1,251,277.00
25.06.2024	77.50	74.27	76.56	74.31	4,062,441.00
26.06.2024	75.25	72.63	73.44	75.08	2,107,648.00
27.06.2024	76.48	74.72	75.15	76.05	2,400,401.00
28.06.2024	77.76	76.06	76.41	76.67	2,197,605.00
01.07.2024	77.55	74.24	77.18	74.42	1,281,015.00
02.07.2024	75.07	74.08	74.30	74.74	1,705,918.00
03.07.2024	75.37	74.36	74.95	74.74	577,099.00
05.07.2024	74.54	73.45	74.54	74.39	1,097,105.00
08.07.2024	75.65	74.69	74.82	75.20	1,105,988.00
09.07.2024	75.61	74.97	75.13	75.01	1,155,193.00
10.07.2024	75.93	75.07	75.57	75.74	1,517,726.00
11.07.2024	79.33	77.10	77.10	78.48	2,233,420.00
12.07.2024	80.13	78.20	79.14	79.23	1,028,596.00
15.07.2024	81.01	78.82	79.38	80.05	2,052,773.00
16.07.2024	83.44	80.21	80.78	83.28	1,766,409.00
17.07.2024	83.44	81.74	82.67	81.76	1,455,458.00
18.07.2024	82.31	79.62	80.94	79.79	2,616,552.00
19.07.2024	79.62	78.14	79.15	78.84	2,148,753.00
22.07.2024	-99.99	-99.99	79.71	79.42	0.00
23.07.2024	87.74	84.94	86.14	87.19	4,465,228.00
24.07.2024	88.47	83.54	87.53	83.80	3,101,116.00
25.07.2024	88.22	83.96	84.18	86.11	2,817,753.00
26.07.2024	88.96	87.12	87.38	88.50	1,736,455.00
29.07.2024	88.68	87.21	88.50	87.88	1,016,988.00
30.07.2024	88.98	87.45	88.44	88.16	1,017,039.00
31.07.2024	89.63	87.58	89.00	87.87	1,578,765.00
01.08.2024	88.66	84.99	87.82	85.87	1,233,437.00
02.08.2024	84.20	82.24	84.16	83.58	1,053,048.00
05.08.2024	82.70	79.29	80.95	81.16	1,263,626.00
06.08.2024	83.96	80.78	81.45	82.59	1,471,026.00
07.08.2024	84.62	81.42	83.58	81.49	1,479,583.00
08.08.2024	83.64	81.72	82.43	83.51	836,415.00
09.08.2024	84.82	82.75	83.69	84.37	880,821.00
12.08.2024	84.47	82.64	84.07	82.86	690,757.00
13.08.2024	85.06	82.85	83.42	84.81	1,303,747.00
14.08.2024	85.01	83.02	84.80	83.13	1,490,251.00
15.08.2024	85.07	83.64	84.50	84.74	1,644,874.00
16.08.2024	85.50	84.31	84.70	84.52	1,194,409.00
19.08.2024	85.61	84.58	84.91	84.89	801,383.00
20.08.2024	85.06	83.58	84.72	84.16	1,134,421.00
21.08.2024	85.22	83.92	84.52	84.82	1,110,941.00
22.08.2024	85.19	84.14	84.97	84.30	884,739.00
23.08.2024	86.94	84.22	84.92	86.82	1,159,586.00
26.08.2024	87.46	86.19	87.25	86.65	679,039.00
27.08.2024	86.86	85.45	86.25	85.82	849,349.00
28.08.2024	86.43	85.60	85.89	85.96	717,922.00
29.08.2024	88.06	85.70	86.80	86.99	1,136,997.00
30.08.2024	88.77	86.98	87.37	88.69	1,530,151.00
03.09.2024	88.80	85.83	87.95	86.47	1,145,165.00
04.09.2024	86.78	85.68	86.03	86.09	765,577.00
05.09.2024	87.18	84.44	86.00	85.16	1,166,560.00
06.09.2024	86.27	84.57	85.11	85.12	1,063,726.00
09.09.2024	87.03	85.67	85.67	86.52	1,352,137.00
10.09.2024	87.34	86.14	86.81	87.29	751,180.00
11.09.2024	87.99	84.61	87.01	87.88	1,089,070.00
12.09.2024	90.99	87.74	87.97	90.80	1,849,402.00
13.09.2024	92.03	90.42	91.43	91.49	1,173,273.00
16.09.2024	93.05	90.91	91.94	92.95	1,340,684.00
17.09.2024	94.05	92.66	93.30	93.91	1,346,811.00
18.09.2024	95.41	93.03	94.03	93.48	1,107,360.00
19.09.2024	95.87	94.11	95.71	95.26	1,827,713.00
20.09.2024	95.26	93.88	94.57	94.80	2,352,674.00
23.09.2024	96.29	94.72	95.33	95.95	1,083,676.00
24.09.2024	96.83	95.63	96.09	96.62	1,177,463.00
25.09.2024	97.46	96.38	97.23	96.46	1,204,220.00
26.09.2024	98.23	96.97	97.67	97.53	1,163,695.00
27.09.2024	98.20	96.75	98.00	96.99	2,095,323.00
30.09.2024	97.86	96.01	96.72	97.79	1,240,973.00
01.10.2024	97.97	96.23	97.97	96.81	1,396,082.00
02.10.2024	96.91	94.94	96.38	95.00	2,629,774.00
03.10.2024	95.89	94.25	94.90	95.55	2,065,294.00
04.10.2024	96.52	94.86	96.40	95.88	1,398,239.00
07.10.2024	96.23	94.63	95.14	95.82	605,019.00
08.10.2024	96.96	95.86	95.96	96.42	1,816,583.00
09.10.2024	97.46	96.50	96.67	96.99	620,247.00
10.10.2024	96.68	95.72	96.37	96.24	1,521,173.00
11.10.2024	97.98	96.48	96.48	97.63	1,184,179.00
14.10.2024	98.96	97.03	97.89	98.82	850,499.00
15.10.2024	99.57	98.18	99.18	98.49	1,424,135.00
16.10.2024	99.95	98.75	99.02	99.48	1,387,216.00
17.10.2024	99.86	98.69	99.72	99.29	771,528.00
18.10.2024	99.42	98.34	99.42	99.04	1,445,823.00
21.10.2024	99.62	98.14	98.90	98.36	1,566,837.00
22.10.2024	99.96	96.65	97.51	98.32	2,551,455.00
23.10.2024	98.25	96.64	97.77	98.00	1,485,886.00
24.10.2024	99.71	97.54	98.62	99.39	1,871,851.00
25.10.2024	101.00	98.64	100.00	98.96	1,213,439.00
28.10.2024	100.32	98.56	99.65	98.99	1,100,717.00
29.10.2024	99.56	96.96	98.02	99.10	1,374,696.00
30.10.2024	99.88	98.43	98.81	99.37	1,070,087.00
31.10.2024	99.87	98.10	98.85	99.12	2,966,908.00
04.11.2024	101.29	98.73	99.05	99.65	1,619,324.00
05.11.2024	102.35	99.28	99.47	102.29	1,299,628.00
06.11.2024	107.32	100.77	107.00	102.90	1,987,329.00
07.11.2024	103.74	102.12	103.02	102.94	1,172,982.00
11.11.2024	106.26	105.21	105.34	105.63	949,416.00
12.11.2024	105.57	103.90	105.39	104.08	844,151.00
13.11.2024	107.78	104.64	104.97	106.32	1,361,102.00
14.11.2024	106.63	105.18	106.22	105.86	1,233,842.00
15.11.2024	106.37	104.70	105.31	105.92	1,161,991.00
18.11.2024	106.25	105.19	105.56	105.87	653,263.00
19.11.2024	105.25	103.85	104.71	104.75	981,731.00
20.11.2024	105.48	103.57	105.10	104.17	1,012,506.00
21.11.2024	106.50	104.00	104.27	106.05	1,168,625.00
22.11.2024	107.21	106.06	106.39	106.93	759,621.00

צרו איתנו קשר *5988