גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פפסיקו > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פפסיקו

PepsiCo

מניה PEP נאסד"ק USD

שער

162.000

שינוי

+1.04%

שינוי ב USD

1.66

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	161.1	161.1	161.1	161.1	0.00
16:50	161.28	161.28	161.28	161.28	142,896.00
17:00	161.145	161.145	161.145	161.145	87,860.00
17:10	161.045	161.045	161.045	161.045	147,564.00
17:20	160.97	160.97	160.97	160.97	152,544.00
17:30	160.58	160.58	160.58	160.58	85,868.00
17:40	160.42	160.42	160.42	160.42	58,861.00
17:50	160.4301	160.4301	160.4301	160.4301	93,557.00
18:00	160.5	160.5	160.5	160.5	38,529.00
18:10	160.485	160.485	160.485	160.485	81,675.00
18:20	160.56	160.56	160.56	160.56	76,822.00
18:30	160.79	160.79	160.79	160.79	88,348.00
18:40	160.89	160.89	160.89	160.89	50,261.00
18:50	160.77	160.77	160.77	160.77	99,141.00
19:00	160.89	160.89	160.89	160.89	51,862.00
19:10	160.87	160.87	160.87	160.87	33,996.00
19:20	160.625	160.625	160.625	160.625	69,093.00
19:30	160.67	160.67	160.67	160.67	65,557.00
19:40	160.61	160.61	160.61	160.61	45,255.00
19:50	160.515	160.515	160.515	160.515	51,137.00
20:00	160.46	160.46	160.46	160.46	67,874.00
20:10	160.24	160.24	160.24	160.24	68,886.00
20:20	160.19	160.19	160.19	160.19	255,901.00
20:30	160.23	160.23	160.23	160.23	55,959.00
20:40	159.923	159.923	159.923	159.923	120,936.00
20:50	160.145	160.145	160.145	160.145	64,038.00
21:00	160.365	160.365	160.365	160.365	65,913.00
21:10	160.28	160.28	160.28	160.28	130,536.00
21:20	160.33	160.33	160.33	160.33	50,463.00
21:30	160.63	160.63	160.63	160.63	66,696.00
21:40	160.88	160.88	160.88	160.88	51,242.00
21:50	160.95	160.95	160.95	160.95	50,096.00
22:00	160.8787	160.8787	160.8787	160.8787	65,235.00
22:10	160.72	160.72	160.72	160.72	69,154.00
22:20	160.696	160.696	160.696	160.696	56,689.00
22:30	160.79	160.79	160.79	160.79	51,278.00
22:40	160.99	160.99	160.99	160.99	81,109.00
22:50	161.18	161.18	161.18	161.18	141,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	159.54	158.39	158.39	159.06	7,090,528.00
18.11.2024 17:30	159.66	159.05	159.05	159.66	8,351,598.00
18.11.2024 18:00	159.73	159.4385	159.59	159.61	17,770,166.00
18.11.2024 18:30	159.81	159	159.6299	159	25,955,299.00
18.11.2024 19:00	159.14	158.84	158.905	159.0777	25,860,631.00
18.11.2024 19:30	159.27	158.87	159.06	159.15	26,241,369.00
18.11.2024 20:00	159.28	159.04	159.145	159.12	25,600,782.00
18.11.2024 20:30	159.18	158.6301	159.12	158.87	37,212,262.00
18.11.2024 21:00	159.15	158.9	158.9	159.11	15,859,348.00
18.11.2024 21:30	159.39	158.7671	159.155	158.935	36,109,543.00
18.11.2024 22:00	159.05	158.435	158.935	158.45	33,848,254.00
18.11.2024 22:30	158.58	158.245	158.47	158.32	37,774,736.00
19.11.2024 16:30	157.64	155.9486	157.64	156.41	2,107,483.00
19.11.2024 17:00	157.03	156.3	156.3	156.985	5,610,969.00
19.11.2024 17:30	157.09	156.815	156.97	156.89	7,078,459.00
19.11.2024 18:00	157.11	156.635	156.92	157.11	7,611,844.00
19.11.2024 18:30	157.22	156.73	157.16	156.815	23,989,890.00
19.11.2024 19:00	157.05	156.81	156.83	157.017	28,281,361.00
19.11.2024 19:30	157.04	156.7	157.0079	156.725	23,114,763.00
19.11.2024 20:00	156.78	156.54	156.67	156.74	23,626,318.00
19.11.2024 20:30	156.99	156.6801	156.71	156.95	35,891,026.00
19.11.2024 21:00	157.0025	156.7	156.93	156.7	35,654,014.00
19.11.2024 21:30	156.74	156.2501	156.725	156.425	34,229,628.00
19.11.2024 22:00	156.47	156.15	156.4103	156.17	40,011,845.00
19.11.2024 22:30	156.795	156.02	156.17	156.7	42,621,948.00
20.11.2024 16:30	157.42	156.2535	156.59	157.42	4,362,547.00
20.11.2024 17:00	157.5949	156.99	157.4331	157.2793	6,507,647.00
20.11.2024 17:30	157.33	156.88	157.28	157.13	6,512,314.00
20.11.2024 18:00	157.78	157.1073	157.16	157.76	11,999,399.00
20.11.2024 18:30	158.2	157.7134	157.765	158.19	18,613,720.00
20.11.2024 19:00	158.24	158.05	158.17	158.05	18,213,156.00
20.11.2024 19:30	158.4237	158.055	158.06	158.265	22,620,065.00
20.11.2024 20:00	158.46	158.24	158.24	158.3892	22,087,197.00
20.11.2024 20:30	158.71	158.305	158.4	158.71	22,969,923.00
20.11.2024 21:00	158.715	158.4	158.705	158.6	32,812,476.00
20.11.2024 21:30	158.7407	158.5102	158.59	158.65	32,260,757.00
20.11.2024 22:00	158.6	158.34	158.6	158.46	32,714,448.00
20.11.2024 22:30	159.085	158.48	158.48	158.59	25,834,191.00
21.11.2024 16:30	159.215	158.15	158.2651	158.81	1,608,583.00
21.11.2024 17:00	159.41	158.9	158.9	159.385	4,183,150.00
21.11.2024 17:30	159.92	159.22	159.22	159.85	6,369,819.00
21.11.2024 18:00	159.89	159.3836	159.89	159.3836	7,991,558.00
21.11.2024 18:30	159.52	159.09	159.4	159.4941	16,039,262.00
21.11.2024 19:00	159.55	159.1022	159.46	159.5	17,980,131.00
21.11.2024 19:30	159.71	159.48	159.53	159.615	16,060,892.00
21.11.2024 20:00	159.9	159.595	159.62	159.68	20,830,345.00
21.11.2024 20:30	159.88	159.635	159.68	159.8	24,164,264.00
21.11.2024 21:00	159.88	159.675	159.79	159.78	26,066,134.00
21.11.2024 21:30	159.8	159.62	159.765	159.7882	29,730,384.00
21.11.2024 22:00	159.935	159.65	159.81	159.85	20,727,383.00
21.11.2024 22:30	160.4	159.78	159.86	160.4	28,445,375.00
22.11.2024 16:30	161.48	160.8	160.9	161.1	2,608,316.00
22.11.2024 17:00	161.22	160.38	161.22	160.405	6,695,997.00
22.11.2024 17:30	160.645	160.39	160.47	160.53	9,888,502.00
22.11.2024 18:00	160.88	160.36	160.52	160.88	16,011,345.00
22.11.2024 18:30	160.98	160.66	160.87	160.835	20,874,814.00
22.11.2024 19:00	160.89	160.55	160.81	160.77	21,182,907.00
22.11.2024 19:30	160.76	160.325	160.7	160.325	20,992,023.00
22.11.2024 20:00	160.42	160.14	160.3658	160.26	25,493,966.00
22.11.2024 20:30	160.54	159.923	160.2501	160.54	31,922,200.00
22.11.2024 21:00	160.69	160.24	160.51	160.69	36,551,192.00
22.11.2024 21:30	161.0587	160.74	160.74	160.77	38,012,751.00
22.11.2024 22:00	160.819	160.655	160.74	160.7	31,884,916.00
22.11.2024 22:30	161.985	160.82	160.82	161.8506	24,433,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	169.70	168.09	169.70	168.32	3,517,052.00
28.11.2023	169.76	168.02	168.38	168.86	4,055,929.00
29.11.2023	169.12	166.65	169.10	167.16	4,721,723.00
30.11.2023	168.36	164.82	166.11	168.22	7,343,669.00
01.12.2023	168.85	167.38	168.37	168.69	4,819,486.00
04.12.2023	169.92	168.19	168.40	169.14	5,318,500.00
05.12.2023	169.57	167.71	169.15	167.94	4,546,363.00
06.12.2023	168.32	166.73	167.98	167.51	4,719,022.00
07.12.2023	168.30	166.70	168.00	167.46	4,647,627.00
08.12.2023	167.12	165.27	167.04	165.68	4,834,991.00
11.12.2023	168.13	166.46	167.44	167.81	6,165,961.00
12.12.2023	169.28	167.71	169.28	168.47	4,376,483.00
13.12.2023	172.05	168.12	168.54	172.01	5,661,609.00
14.12.2023	171.97	167.94	171.65	168.25	7,069,468.00
15.12.2023	168.51	166.45	167.45	167.00	15,648,400.00
18.12.2023	170.25	167.41	168.06	168.91	5,437,975.00
19.12.2023	168.83	167.31	167.93	167.95	4,847,672.00
20.12.2023	167.46	165.67	166.51	165.69	5,132,689.00
21.12.2023	167.10	165.39	166.50	166.97	4,365,080.00
22.12.2023	168.17	166.86	167.36	167.68	3,027,766.00
26.12.2023	169.42	167.25	167.65	168.86	2,749,286.00
27.12.2023	169.49	168.36	168.90	169.40	3,501,769.00
28.12.2023	169.54	168.70	169.40	169.39	2,900,681.00
29.12.2023	170.07	169.17	169.34	169.84	3,290,873.00
02.01.2024	172.99	169.19	169.52	172.91	5,590,377.00
03.01.2024	175.20	172.70	175.00	172.95	5,587,650.00
04.01.2024	173.53	170.58	171.61	171.47	6,281,403.00
05.01.2024	171.57	167.56	171.57	168.94	5,249,673.00
08.01.2024	169.73	167.79	168.94	169.11	5,733,218.00
09.01.2024	167.89	165.93	167.79	167.17	6,229,229.00
10.01.2024	167.96	166.20	166.59	166.92	4,394,179.00
11.01.2024	167.14	164.82	167.14	165.41	2,982,907.00
12.01.2024	167.38	165.57	166.34	167.25	3,545,854.00
16.01.2024	167.52	165.19	167.27	166.16	4,576,135.00
17.01.2024	166.73	165.43	165.99	166.43	4,392,030.00
18.01.2024	167.28	164.99	165.47	167.17	4,708,241.00
19.01.2024	167.24	165.57	167.14	165.78	6,505,353.00
22.01.2024	166.71	165.02	165.96	165.10	5,696,533.00
23.01.2024	167.93	164.36	164.56	167.62	4,928,489.00
24.01.2024	167.74	165.51	167.64	165.60	4,949,884.00
25.01.2024	166.60	164.93	165.81	166.56	5,367,744.00
26.01.2024	168.03	166.60	166.60	167.86	4,846,001.00
29.01.2024	168.70	167.39	167.53	168.14	5,693,011.00
30.01.2024	169.70	167.32	167.67	169.62	4,780,273.00
31.01.2024	170.38	167.88	169.96	168.48	5,750,314.00
01.02.2024	171.80	167.17	168.53	171.70	4,913,329.00
02.02.2024	171.96	170.10	171.24	170.93	5,306,771.00
05.02.2024	171.58	169.04	170.55	170.92	5,138,604.00
06.02.2024	171.83	169.94	171.45	171.42	5,182,170.00
07.02.2024	172.90	171.38	172.63	171.47	5,768,577.00
08.02.2024	174.10	171.41	171.72	173.85	9,229,702.00
09.02.2024	171.39	166.97	171.20	167.67	12,722,800.00
12.02.2024	171.07	167.20	167.86	170.61	7,861,944.00
13.02.2024	171.45	167.24	171.22	168.88	7,298,647.00
14.02.2024	168.64	166.06	168.34	167.52	5,727,029.00
15.02.2024	168.37	166.68	167.95	167.86	4,449,074.00
16.02.2024	167.41	165.68	167.21	166.30	5,243,680.00
20.02.2024	169.52	167.18	167.74	168.65	6,110,354.00
21.02.2024	170.18	167.85	169.95	168.83	4,154,953.00
22.02.2024	168.83	166.10	167.64	168.22	6,840,578.00
23.02.2024	170.25	167.80	167.94	169.60	6,332,314.00
26.02.2024	169.42	167.71	169.42	168.26	3,833,174.00
27.02.2024	168.22	167.35	167.82	168.16	3,507,792.00
28.02.2024	168.50	166.45	168.12	167.03	5,254,378.00
29.02.2024	166.68	164.91	166.21	165.27	8,486,006.00
01.03.2024	165.00	163.25	164.86	164.58	6,106,993.00
04.03.2024	165.65	163.60	164.45	165.37	4,303,366.00
05.03.2024	165.50	161.81	165.22	162.04	6,623,838.00
06.03.2024	163.99	162.04	162.06	163.00	5,299,875.00
07.03.2024	163.90	162.50	163.82	163.09	5,794,838.00
08.03.2024	164.20	162.09	162.32	163.04	5,887,179.00
11.03.2024	165.42	163.31	163.92	164.73	5,403,291.00
12.03.2024	165.42	163.96	165.14	164.56	6,156,952.00
13.03.2024	166.14	164.74	165.10	165.30	4,579,804.00
14.03.2024	166.26	164.20	166.26	164.78	5,153,478.00
15.03.2024	165.38	163.64	165.06	164.66	21,879,770.00
18.03.2024	172.18	166.95	167.05	171.26	10,477,370.00
19.03.2024	172.65	171.00	171.10	171.80	7,653,215.00
20.03.2024	173.10	171.12	172.30	171.86	5,046,524.00
21.03.2024	173.42	171.05	171.92	172.45	4,340,734.00
22.03.2024	173.10	171.76	173.02	172.02	4,106,416.00
25.03.2024	173.09	172.11	172.20	172.60	3,941,873.00
26.03.2024	172.97	171.82	172.17	172.73	4,592,950.00
27.03.2024	174.69	173.05	174.00	173.57	4,910,099.00
28.03.2024	175.81	174.37	174.76	175.01	5,710,250.00
01.04.2024	176.23	172.65	175.57	172.98	4,553,876.00
02.04.2024	173.87	171.36	172.94	171.44	4,781,603.00
03.04.2024	170.92	168.70	170.00	169.68	5,827,130.00
04.04.2024	171.78	169.33	170.92	169.65	5,340,571.00
05.04.2024	169.97	168.07	169.40	169.14	4,410,456.00
08.04.2024	170.05	168.74	169.15	169.58	3,748,081.00
09.04.2024	170.72	168.73	170.23	170.61	3,568,896.00
10.04.2024	169.63	167.77	169.57	168.95	4,204,977.00
11.04.2024	169.87	167.77	169.62	168.36	4,153,919.00
12.04.2024	168.51	167.32	167.69	168.10	5,400,405.00
15.04.2024	169.35	166.03	169.21	166.95	5,126,607.00
16.04.2024	168.51	166.89	167.03	167.50	4,497,148.00
17.04.2024	169.70	168.21	169.09	169.48	4,007,556.00
18.04.2024	172.68	170.10	170.10	172.27	5,371,672.00
19.04.2024	174.27	171.80	172.28	174.13	6,633,556.00
22.04.2024	177.20	174.03	174.41	176.46	7,282,175.00
23.04.2024	174.88	170.14	174.70	171.33	9,060,339.00
24.04.2024	178.09	167.65	168.50	177.41	9,992,429.00
25.04.2024	180.63	175.82	178.28	176.68	7,435,640.00
26.04.2024	178.57	174.34	174.44	175.58	4,466,880.00
29.04.2024	176.32	175.02	175.50	176.14	3,199,111.00
30.04.2024	176.47	174.84	176.27	175.91	4,460,487.00
01.05.2024	176.23	173.66	175.46	175.15	4,336,068.00
02.05.2024	176.32	174.55	175.58	175.45	3,962,686.00
03.05.2024	176.49	175.00	175.80	176.15	3,485,401.00
06.05.2024	176.76	175.13	176.76	175.82	3,575,708.00
07.05.2024	178.15	176.51	177.00	178.02	3,430,662.00
08.05.2024	178.88	177.19	178.71	177.41	3,266,716.00
09.05.2024	178.43	177.09	177.26	178.06	2,419,731.00
10.05.2024	180.16	177.61	177.95	179.79	4,072,677.00
13.05.2024	181.35	179.85	180.51	180.90	4,278,762.00
14.05.2024	181.28	178.60	181.05	179.87	3,488,126.00
15.05.2024	180.40	179.00	179.24	179.46	4,775,796.00
16.05.2024	183.41	179.46	179.63	183.15	5,975,600.00
17.05.2024	182.96	181.83	182.59	182.19	4,443,279.00
20.05.2024	182.13	179.91	182.09	180.31	3,214,210.00
21.05.2024	181.58	179.80	181.50	181.08	3,127,529.00
22.05.2024	182.13	179.98	180.45	182.09	3,887,482.00
23.05.2024	181.89	179.04	181.33	179.27	3,499,610.00
24.05.2024	179.42	177.87	179.37	177.99	3,026,541.00
28.05.2024	176.27	171.90	176.23	173.38	5,736,582.00
29.05.2024	173.18	170.72	172.43	171.18	5,106,170.00
30.05.2024	171.71	170.40	171.35	170.54	3,656,077.00
31.05.2024	172.97	169.52	169.89	172.87	8,151,514.00
03.06.2024	172.90	171.03	172.72	171.23	4,845,415.00
04.06.2024	174.39	170.82	171.21	173.84	4,418,915.00
05.06.2024	173.97	171.96	173.84	173.49	4,186,605.00
06.06.2024	174.40	172.68	174.00	173.20	4,619,735.00
07.06.2024	172.51	170.75	171.50	171.04	3,323,646.00
10.06.2024	170.37	165.62	170.11	165.90	8,873,985.00
11.06.2024	165.46	163.51	164.87	165.07	7,236,859.00
12.06.2024	165.33	162.44	164.88	163.83	6,040,978.00
13.06.2024	163.56	161.54	162.08	163.33	5,240,848.00
14.06.2024	164.39	162.53	163.13	163.81	3,553,230.00
17.06.2024	166.41	162.79	163.49	166.14	5,359,087.00
18.06.2024	167.07	165.25	166.10	166.48	3,466,882.00
20.06.2024	167.64	165.73	165.73	166.68	4,885,155.00
21.06.2024	169.07	166.45	167.21	167.28	10,852,830.00
24.06.2024	169.61	167.09	167.50	168.08	4,470,955.00
25.06.2024	168.96	167.25	168.08	167.35	4,217,376.00
26.06.2024	167.01	164.85	165.89	166.74	4,776,564.00
27.06.2024	167.25	165.27	166.63	166.26	4,322,696.00
28.06.2024	166.22	164.62	165.30	164.93	8,755,663.00
01.07.2024	166.06	162.58	165.04	162.89	4,504,302.00
02.07.2024	164.47	162.32	163.50	163.58	4,250,455.00
03.07.2024	164.13	161.96	162.92	162.60	2,879,209.00
05.07.2024	164.52	162.47	162.64	164.39	3,987,025.00
08.07.2024	163.75	161.92	163.06	162.12	5,052,476.00
09.07.2024	162.56	161.50	162.19	161.90	5,761,650.00
10.07.2024	163.77	160.66	161.84	163.59	7,313,330.00
11.07.2024	164.89	158.03	159.10	163.95	10,132,130.00
12.07.2024	168.03	164.96	164.96	166.38	6,617,775.00
15.07.2024	166.30	163.65	166.01	163.86	4,439,910.00
16.07.2024	165.04	162.84	163.41	164.76	4,074,558.00
17.07.2024	170.07	165.89	166.04	169.89	7,333,488.00
18.07.2024	172.67	168.39	168.71	170.37	6,002,236.00
19.07.2024	170.49	168.47	170.28	169.36	4,785,846.00
22.07.2024	-99.99	-99.99	169.26	168.23	0.00
23.07.2024	168.36	166.18	167.79	166.28	3,336,269.00
24.07.2024	168.67	164.95	166.28	168.17	5,824,605.00
25.07.2024	173.49	168.86	169.49	171.02	6,104,293.00
26.07.2024	172.76	170.73	170.73	172.75	5,324,362.00
29.07.2024	173.49	170.85	172.29	173.21	3,912,491.00
30.07.2024	173.45	171.55	172.69	173.18	4,699,861.00
31.07.2024	174.69	172.26	173.92	172.67	6,205,222.00
01.08.2024	175.56	172.50	172.53	174.96	5,764,348.00
02.08.2024	179.95	173.84	178.84	178.04	6,833,816.00
05.08.2024	180.91	173.16	179.52	174.04	7,472,915.00
06.08.2024	176.21	172.36	173.28	172.49	7,252,375.00
07.08.2024	174.39	171.33	171.62	171.79	5,372,123.00
08.08.2024	173.00	169.81	170.21	172.37	4,830,431.00
09.08.2024	172.78	170.39	172.09	172.39	3,062,229.00
12.08.2024	172.87	170.71	172.24	171.42	3,719,741.00
13.08.2024	172.42	170.22	171.62	172.37	3,809,562.00
14.08.2024	174.34	171.93	172.23	173.71	3,352,259.00
15.08.2024	174.30	171.83	173.71	172.52	4,222,302.00
16.08.2024	172.78	171.11	172.52	172.62	4,543,382.00
19.08.2024	173.98	172.44	172.66	173.82	3,340,364.00
20.08.2024	176.03	172.50	173.53	175.85	5,220,482.00
21.08.2024	176.82	174.62	175.94	175.21	3,978,629.00
22.08.2024	176.08	174.70	175.83	175.74	5,065,206.00
23.08.2024	176.68	173.67	176.63	175.87	5,040,229.00
26.08.2024	176.84	175.73	176.32	175.97	4,146,395.00
27.08.2024	176.88	174.52	176.31	175.30	3,518,941.00
28.08.2024	175.74	173.35	175.55	173.92	3,905,678.00
29.08.2024	173.96	171.91	173.76	172.09	4,652,440.00
30.08.2024	173.56	171.25	172.06	172.88	8,676,574.00
03.09.2024	177.89	171.88	172.38	177.54	7,027,920.00
04.09.2024	179.65	176.29	177.90	178.52	6,187,818.00
05.09.2024	179.73	177.52	178.73	179.30	5,734,215.00
06.09.2024	178.58	177.00	177.44	177.34	6,078,665.00
09.09.2024	178.79	175.85	177.05	178.19	4,055,441.00
10.09.2024	179.10	177.64	178.65	177.81	3,611,171.00
11.09.2024	177.75	174.43	177.44	175.78	3,956,497.00
12.09.2024	177.69	173.95	175.78	177.25	4,221,447.00
13.09.2024	177.96	176.37	177.45	177.36	3,288,295.00
16.09.2024	179.43	176.35	179.00	177.21	4,634,033.00
17.09.2024	178.09	176.30	177.00	176.87	6,304,178.00
18.09.2024	178.06	174.43	176.86	175.21	5,296,562.00
19.09.2024	176.22	174.15	175.75	174.66	5,502,507.00
20.09.2024	173.77	170.22	172.57	171.18	12,197,400.00
23.09.2024	173.94	170.73	170.87	172.11	5,152,307.00
24.09.2024	171.60	169.50	170.99	169.92	7,728,972.00
25.09.2024	170.76	168.76	170.40	169.40	4,356,655.00
26.09.2024	171.00	168.68	169.22	169.69	5,646,092.00
27.09.2024	171.65	169.68	169.96	170.00	7,531,179.00
30.09.2024	171.74	169.58	170.58	170.05	5,020,986.00
01.10.2024	171.94	169.77	171.29	171.38	6,910,986.00
02.10.2024	171.74	168.52	171.50	169.55	5,712,147.00
03.10.2024	169.10	167.17	168.14	168.53	5,014,532.00
04.10.2024	168.50	166.82	167.15	167.97	4,315,779.00
07.10.2024	167.93	166.46	167.72	167.21	5,436,876.00
08.10.2024	170.65	166.85	167.72	170.42	8,295,629.00
09.10.2024	173.28	169.10	169.38	172.54	7,021,907.00
10.10.2024	173.06	171.22	172.07	172.99	5,291,461.00
11.10.2024	175.18	172.87	174.00	174.81	4,715,123.00
14.10.2024	176.27	174.44	174.96	176.10	4,437,588.00
15.10.2024	177.39	175.12	176.35	175.90	5,800,760.00
16.10.2024	175.33	173.63	175.01	174.48	4,391,006.00
17.10.2024	175.47	173.70	174.38	174.67	4,124,546.00
18.10.2024	175.33	172.12	172.30	175.06	5,014,675.00
21.10.2024	177.50	174.35	174.46	175.01	6,249,809.00
22.10.2024	174.95	173.51	174.51	174.37	3,789,058.00
23.10.2024	173.84	172.47	173.70	172.95	3,790,822.00
24.10.2024	173.54	171.70	172.92	172.16	4,243,644.00
25.10.2024	174.00	171.60	172.47	171.79	4,441,872.00
28.10.2024	172.98	169.73	172.98	169.84	5,186,290.00
29.10.2024	169.20	166.97	169.20	167.50	5,125,558.00
30.10.2024	167.64	166.08	167.00	166.21	4,791,716.00
31.10.2024	167.50	165.81	166.10	166.08	5,578,274.00
04.11.2024	166.65	165.19	165.59	166.34	4,883,882.00
05.11.2024	167.96	165.67	165.95	167.85	3,388,664.00
06.11.2024	167.41	163.60	167.37	164.71	7,396,077.00
07.11.2024	164.90	163.47	164.50	164.00	4,910,914.00
11.11.2024	166.15	163.98	164.41	164.26	3,401,302.00
12.11.2024	165.00	163.15	164.09	164.34	5,382,941.00
13.11.2024	164.80	162.37	163.49	164.18	4,144,122.00
14.11.2024	166.88	163.83	164.74	165.15	5,401,974.00
15.11.2024	164.38	158.05	164.38	158.62	9,091,267.00
18.11.2024	159.85	157.76	159.40	158.33	6,989,438.00
19.11.2024	157.87	155.85	157.75	156.79	6,650,068.00
20.11.2024	159.11	156.20	156.45	158.74	5,007,737.00
21.11.2024	160.50	157.95	158.39	160.34	5,399,227.00
22.11.2024	162.06	159.89	160.90	162.00	5,482,843.00

צרו איתנו קשר *5988