גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייזר > גרפים

עדכון אחרון 01.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייזר

Pfizer

מניה PFE ניו-יורק USD

שער

24.54

שינוי

-3.16%

שינוי ב USD

-0.80

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.235	25.235	25.235	25.235	0.00
16:50	25.06	25.06	25.06	25.06	907,068.00
17:00	24.875	24.875	24.875	24.875	909,323.00
17:10	24.765	24.765	24.765	24.765	2,930,072.00
17:20	24.768	24.768	24.768	24.768	1,486,522.00
17:30	24.795	24.795	24.795	24.795	954,245.00
17:40	24.875	24.875	24.875	24.875	825,588.00
17:50	24.915	24.915	24.915	24.915	677,456.00
18:00	24.98	24.98	24.98	24.98	706,800.00
18:10	24.995	24.995	24.995	24.995	1,063,920.00
18:20	24.9612	24.9612	24.9612	24.9612	442,140.00
18:30	24.92	24.92	24.92	24.92	921,420.00
18:40	24.96	24.96	24.96	24.96	791,070.00
18:50	24.845	24.845	24.845	24.845	1,514,130.00
19:00	24.8112	24.8112	24.8112	24.8112	1,639,020.00
19:10	24.785	24.785	24.785	24.785	1,320,100.00
19:20	24.765	24.765	24.765	24.765	758,070.00
19:30	24.775	24.775	24.775	24.775	1,637,540.00
19:40	24.6985	24.6985	24.6985	24.6985	2,775,400.00
19:50	24.685	24.685	24.685	24.685	798,990.00
20:00	24.755	24.755	24.755	24.755	794,030.00
20:10	24.725	24.725	24.725	24.725	586,170.00
20:20	24.765	24.765	24.765	24.765	567,120.00
20:30	24.725	24.725	24.725	24.725	519,920.00
20:40	24.675	24.675	24.675	24.675	671,050.00
20:50	24.655	24.655	24.655	24.655	763,700.00
21:00	24.6557	24.6557	24.6557	24.6557	912,840.00
21:10	24.64	24.64	24.64	24.64	829,500.00
21:20	24.625	24.625	24.625	24.625	958,110.00
21:30	24.615	24.615	24.615	24.615	457,670.00
21:40	24.605	24.605	24.605	24.605	767,210.00
21:50	24.575	24.575	24.575	24.575	1,127,780.00
22:00	24.545	24.545	24.545	24.545	1,174,770.00
22:10	24.575	24.575	24.575	24.575	1,390,810.00
22:20	24.61	24.61	24.61	24.61	979,680.00
22:30	24.565	24.565	24.565	24.565	1,042,760.00
22:40	24.5843	24.5843	24.5843	24.5843	1,245,650.00
22:50	24.565	24.565	24.565	24.565	1,218,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 16:30	25.13	25.0369	25.0369	25.13	16,238,482.00
27.03.2025 17:00	25.205	25.135	25.1365	25.185	15,761,997.00
27.03.2025 17:30	25.2	25.135	25.185	25.135	17,829,491.00
27.03.2025 18:00	25.16	25.08	25.145	25.105	26,667,371.00
27.03.2025 18:30	25.135	25.055	25.13	25.055	37,850,429.00
27.03.2025 19:00	25.06	24.83	25.035	24.83	36,945,975.00
27.03.2025 19:30	24.995	24.89	24.905	24.9165	48,457,805.00
27.03.2025 20:00	24.955	24.91	24.915	24.955	63,102,815.00
27.03.2025 20:30	24.9861	24.905	24.945	24.905	65,398,877.00
27.03.2025 21:00	25.04	24.91	24.91	25.04	64,615,529.00
27.03.2025 21:30	25.08	25.03	25.035	25.035	46,524,413.00
28.03.2025 16:30	25.07	24.83	25.03	24.8481	2,763,611.00
28.03.2025 17:00	24.9783	24.815	24.815	24.9444	6,681,477.00
28.03.2025 17:30	25.015	24.915	24.97	24.9972	10,584,245.00
28.03.2025 18:00	25.205	24.99	24.995	25.1384	15,075,536.00
28.03.2025 18:30	25.13	25.07	25.1201	25.0771	14,343,313.00
28.03.2025 19:00	25.107	25.0442	25.0844	25.045	18,879,501.00
28.03.2025 19:30	25.085	25.025	25.045	25.08	23,256,425.00
28.03.2025 20:00	25.11	25.0327	25.085	25.055	28,668,904.00
28.03.2025 20:30	25.106	25.055	25.055	25.105	25,026,740.00
28.03.2025 21:00	25.135	25.055	25.11	25.055	33,932,671.00
28.03.2025 21:30	25.08	25.055	25.055	25.075	34,365,217.00
28.03.2025 22:00	25.11	25.07	25.0744	25.095	40,000,514.00
28.03.2025 22:30	25.21	25.08	25.08	25.18	34,281,354.00
31.03.2025 16:30	24.94	24.615	24.8	24.835	5,109,443.00
31.03.2025 17:00	24.9	24.795	24.795	24.88	12,005,690.00
31.03.2025 17:30	25.0244	24.935	24.955	24.96	13,068,728.00
31.03.2025 18:00	25.01	24.94	24.995	24.945	17,087,876.00
31.03.2025 18:30	25	24.91	24.945	24.985	26,193,623.00
31.03.2025 19:00	25	24.95	24.985	24.99	33,559,902.00
31.03.2025 19:30	24.996	24.95	24.996	24.955	32,459,872.00
31.03.2025 20:00	24.985	24.935	24.955	24.955	35,390,983.00
31.03.2025 20:30	24.97	24.875	24.956	24.9	35,507,188.00
31.03.2025 21:00	25.0267	24.91	24.91	25.005	43,088,017.00
31.03.2025 21:30	25.145	25.015	25.015	25.135	43,090,336.00
31.03.2025 22:00	25.24	25.135	25.135	25.215	46,012,743.00
31.03.2025 22:30	25.41	25.21	25.21	25.34	35,305,009.00
01.04.2025 16:30	25.295	24.765	25.295	24.825	2,261,507.00
01.04.2025 17:00	24.8399	24.73	24.82	24.7799	9,379,666.00
01.04.2025 17:30	24.98	24.85	24.8649	24.975	11,793,123.00
01.04.2025 18:00	25.005	24.885	24.965	24.96	15,079,062.00
01.04.2025 18:30	24.9636	24.805	24.9575	24.815	24,406,051.00
01.04.2025 19:00	24.8063	24.71	24.8063	24.71	39,496,018.00
01.04.2025 19:30	24.76	24.675	24.71	24.745	48,040,974.00
01.04.2025 20:00	24.785	24.7066	24.7479	24.71	45,452,923.00
01.04.2025 20:30	24.705	24.645	24.705	24.645	36,941,359.00
01.04.2025 21:00	24.645	24.605	24.645	24.605	48,459,514.00
01.04.2025 21:30	24.615	24.545	24.61	24.58	43,674,007.00
01.04.2025 22:00	24.62	24.55	24.5725	24.5546	62,352,225.00
01.04.2025 22:30	24.5976	24.52	24.555	24.525	66,216,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	27.75	27.20	27.51	27.22	35,342,020.00
04.04.2024	27.40	26.64	27.31	26.65	41,581,710.00
05.04.2024	26.70	26.35	26.56	26.66	39,367,320.00
08.04.2024	26.82	26.52	26.60	26.58	23,972,030.00
09.04.2024	27.42	26.65	26.77	26.78	44,561,890.00
10.04.2024	26.59	26.16	26.52	26.32	43,486,660.00
11.04.2024	26.45	26.13	26.35	26.34	32,539,460.00
12.04.2024	26.32	25.83	26.25	25.86	41,925,620.00
15.04.2024	26.17	25.75	25.91	25.91	34,363,980.00
16.04.2024	25.99	25.68	25.82	25.69	28,608,020.00
17.04.2024	25.69	25.26	25.69	25.42	43,610,280.00
18.04.2024	25.46	25.23	25.35	25.39	35,510,560.00
19.04.2024	26.00	25.35	25.39	26.00	37,924,970.00
22.04.2024	26.50	25.92	26.00	26.26	35,644,210.00
23.04.2024	26.47	26.19	26.33	26.32	23,813,540.00
24.04.2024	26.34	26.04	26.25	26.27	23,407,210.00
25.04.2024	26.43	25.25	26.27	25.26	47,099,890.00
26.04.2024	25.54	25.20	25.33	25.40	46,024,480.00
29.04.2024	25.85	25.54	25.58	25.64	40,002,390.00
30.04.2024	25.83	25.58	25.65	25.62	37,772,330.00
01.05.2024	27.45	26.02	26.33	27.18	87,885,890.00
02.05.2024	27.94	27.12	27.21	27.70	60,913,930.00
03.05.2024	27.91	27.52	27.86	27.81	45,394,340.00
06.05.2024	28.33	27.96	27.98	28.16	52,272,200.00
07.05.2024	28.49	27.40	28.29	27.77	61,349,900.00
08.05.2024	28.34	27.52	27.70	28.27	38,870,610.00
09.05.2024	28.25	27.32	27.76	28.18	46,644,140.00
10.05.2024	28.28	27.92	28.24	28.01	25,513,500.00
13.05.2024	28.65	28.17	28.19	28.44	38,397,360.00
14.05.2024	28.68	28.19	28.55	28.38	22,320,110.00
15.05.2024	28.99	28.48	28.49	28.82	34,605,020.00
16.05.2024	29.03	28.67	28.87	28.92	34,316,840.00
17.05.2024	28.91	28.51	28.90	28.64	25,723,180.00
20.05.2024	28.71	28.46	28.66	28.53	21,567,940.00
21.05.2024	28.67	28.32	28.47	28.56	25,916,070.00
22.05.2024	29.63	28.42	28.47	29.60	46,155,680.00
23.05.2024	29.43	28.67	29.43	28.69	41,924,100.00
28.05.2024	28.88	28.13	28.80	28.30	32,309,610.00
29.05.2024	28.17	27.69	28.16	27.82	24,140,070.00
30.05.2024	28.20	27.78	27.91	28.20	23,270,920.00
31.05.2024	28.75	28.24	28.34	28.66	75,350,290.00
03.06.2024	29.53	28.64	28.66	29.31	35,834,070.00
04.06.2024	29.73	29.17	29.30	29.49	46,048,710.00
05.06.2024	29.62	29.17	29.56	29.55	26,057,060.00
06.06.2024	29.54	28.79	29.36	28.80	34,173,790.00
07.06.2024	29.05	28.55	28.75	28.58	26,299,270.00
10.06.2024	28.35	27.63	28.35	28.07	35,550,750.00
11.06.2024	28.33	27.89	27.95	28.03	27,929,360.00
12.06.2024	28.23	27.56	28.17	27.66	31,429,000.00
13.06.2024	27.72	27.20	27.50	27.65	33,806,200.00
14.06.2024	28.22	27.43	27.75	27.53	28,110,960.00
17.06.2024	27.48	26.87	27.45	26.98	31,734,490.00
18.06.2024	27.46	26.95	26.98	27.41	29,574,140.00
20.06.2024	27.96	27.15	27.20	27.74	29,233,690.00
21.06.2024	27.89	27.56	27.77	27.74	51,837,740.00
24.06.2024	28.41	27.73	27.95	28.36	31,838,290.00
25.06.2024	28.45	27.93	28.40	27.99	24,730,640.00
26.06.2024	27.93	27.07	27.91	27.42	30,218,250.00
27.06.2024	27.83	27.07	27.37	27.80	27,981,780.00
28.06.2024	28.12	27.64	27.78	27.98	32,007,540.00
01.07.2024	28.63	27.94	27.95	28.22	25,598,230.00
02.07.2024	28.28	27.69	28.22	27.83	21,733,980.00
03.07.2024	28.05	27.61	27.92	27.70	15,177,380.00
05.07.2024	28.09	27.67	27.76	28.05	17,192,480.00
08.07.2024	28.12	27.79	28.05	27.93	25,640,210.00
09.07.2024	27.94	27.30	27.88	27.72	35,339,200.00
10.07.2024	28.41	27.80	27.83	28.35	26,872,230.00
11.07.2024	29.23	28.42	28.78	28.66	46,871,170.00
12.07.2024	29.14	28.79	28.90	28.92	28,206,800.00
15.07.2024	29.27	28.83	29.03	29.10	30,333,530.00
16.07.2024	29.56	29.12	29.20	29.50	26,321,600.00
17.07.2024	30.30	29.31	29.42	30.03	41,677,480.00
18.07.2024	30.69	29.63	29.91	29.71	45,280,660.00
19.07.2024	30.00	29.55	29.94	29.97	29,779,670.00
22.07.2024	-99.99	-99.99	30.11	29.54	0.00
23.07.2024	29.64	29.33	29.62	29.50	21,351,440.00
24.07.2024	29.99	29.31	29.51	29.98	27,166,240.00
25.07.2024	30.93	29.97	29.97	30.18	40,719,560.00
26.07.2024	30.88	30.01	30.15	30.77	34,309,500.00
29.07.2024	30.93	30.44	30.69	30.72	40,849,360.00
30.07.2024	31.54	29.78	31.01	31.39	83,323,460.00
31.07.2024	31.26	30.47	31.20	30.54	37,639,600.00
01.08.2024	30.81	29.91	30.72	30.65	39,572,740.00
02.08.2024	31.32	30.01	30.88	30.43	42,152,220.00
05.08.2024	30.01	28.85	29.09	29.74	37,738,770.00
06.08.2024	30.05	29.25	29.73	29.32	28,923,760.00
07.08.2024	29.81	28.74	29.63	28.85	32,747,030.00
08.08.2024	29.00	28.53	28.93	28.76	31,762,110.00
09.08.2024	28.75	28.45	28.65	28.55	25,534,730.00
12.08.2024	28.61	28.32	28.58	28.45	21,118,370.00
13.08.2024	28.95	28.31	28.55	28.85	34,558,880.00
14.08.2024	29.18	28.67	28.80	28.88	23,637,910.00
15.08.2024	29.01	28.52	28.93	28.71	28,503,510.00
16.08.2024	28.65	27.85	28.65	28.30	48,665,820.00
19.08.2024	28.89	28.28	28.35	28.80	26,296,440.00
20.08.2024	29.19	28.80	28.80	28.90	21,210,230.00
21.08.2024	29.17	28.93	28.98	29.03	16,604,380.00
22.08.2024	29.13	28.54	29.02	28.78	20,196,210.00
23.08.2024	28.94	28.64	28.82	28.90	21,819,020.00
26.08.2024	29.05	28.77	28.92	28.92	16,421,680.00
27.08.2024	29.04	28.56	28.98	28.82	16,141,080.00
28.08.2024	29.08	28.64	28.78	28.75	19,765,620.00
29.08.2024	28.89	28.53	28.87	28.72	18,788,460.00
30.08.2024	29.05	28.67	28.72	29.01	37,094,110.00
03.09.2024	28.92	28.14	28.65	28.30	44,293,990.00
04.09.2024	28.54	28.20	28.29	28.39	23,359,680.00
05.09.2024	28.80	28.35	28.43	28.51	25,714,580.00
06.09.2024	28.77	28.28	28.56	28.56	31,177,700.00
09.09.2024	29.59	28.45	28.54	29.41	36,388,940.00
10.09.2024	29.75	29.19	29.42	29.74	29,070,300.00
11.09.2024	29.70	29.14	29.68	29.66	30,823,910.00
12.09.2024	29.71	28.76	29.58	29.16	30,020,600.00
13.09.2024	29.32	28.99	29.16	29.27	19,680,840.00
16.09.2024	30.14	29.44	29.57	30.07	28,489,370.00
17.09.2024	30.14	29.60	30.05	29.83	26,984,770.00
18.09.2024	30.14	29.73	30.00	29.75	25,474,460.00
19.09.2024	30.35	29.52	29.89	29.66	22,588,650.00
20.09.2024	29.55	29.23	29.54	29.42	56,835,300.00
23.09.2024	29.47	29.18	29.43	29.31	23,101,010.00
24.09.2024	29.59	29.15	29.25	29.50	21,338,340.00
25.09.2024	29.71	28.91	29.60	28.93	29,886,910.00
26.09.2024	29.01	28.31	28.48	28.97	32,257,890.00
27.09.2024	29.23	28.92	29.02	29.09	24,809,350.00
30.09.2024	29.19	28.78	29.11	28.94	26,650,760.00
01.10.2024	29.08	28.53	29.05	28.67	29,162,720.00
02.10.2024	28.77	28.38	28.60	28.61	24,673,390.00
03.10.2024	28.52	28.26	28.50	28.34	25,474,240.00
04.10.2024	28.59	28.24	28.29	28.58	28,730,360.00
07.10.2024	29.84	29.11	29.37	29.20	51,110,400.00
08.10.2024	29.49	29.00	29.21	29.18	28,884,410.00
09.10.2024	30.43	29.10	29.22	30.19	44,146,880.00
10.10.2024	30.08	29.28	29.89	29.34	33,907,490.00
11.10.2024	29.44	28.95	29.36	29.16	29,575,870.00
14.10.2024	29.17	28.85	29.16	29.08	23,224,540.00
15.10.2024	29.74	29.07	29.09	29.44	27,445,150.00
16.10.2024	29.82	29.43	29.50	29.67	23,820,540.00
17.10.2024	29.53	29.22	29.48	29.27	23,425,860.00
18.10.2024	29.36	29.08	29.30	29.22	23,935,920.00
21.10.2024	29.22	28.88	29.22	28.93	22,666,830.00
22.10.2024	28.99	28.60	28.90	28.84	28,598,190.00
23.10.2024	29.11	28.67	28.87	28.86	21,967,690.00
24.10.2024	28.98	28.50	28.86	28.64	31,377,640.00
25.10.2024	28.73	28.44	28.68	28.45	25,984,800.00
28.10.2024	28.94	28.56	28.60	28.86	37,779,560.00
29.10.2024	29.17	28.02	29.01	28.46	102,029,900.00
30.10.2024	28.60	28.19	28.31	28.52	47,042,680.00
31.10.2024	28.64	28.29	28.45	28.30	37,843,690.00
04.11.2024	28.14	27.73	28.10	27.76	41,217,050.00
05.11.2024	28.00	27.58	27.74	27.99	38,318,350.00
06.11.2024	27.99	27.08	27.93	27.36	64,554,680.00
07.11.2024	27.59	27.34	27.53	27.46	48,171,140.00
11.11.2024	26.83	26.22	26.72	26.24	53,971,100.00
12.11.2024	26.44	25.95	26.23	26.19	52,429,300.00
13.11.2024	26.75	25.98	26.23	26.72	47,436,940.00
14.11.2024	26.85	25.84	26.74	26.02	44,559,300.00
15.11.2024	25.70	24.48	25.70	24.80	130,645,900.00
18.11.2024	25.25	24.70	24.97	24.86	63,202,940.00
19.11.2024	25.11	24.61	24.70	25.10	51,632,740.00
20.11.2024	25.10	24.65	25.07	24.94	45,956,120.00
21.11.2024	25.22	24.77	24.87	25.13	44,683,860.00
22.11.2024	25.75	25.10	25.18	25.65	40,640,820.00
25.11.2024	26.45	25.74	25.75	26.17	57,610,420.00
26.11.2024	26.24	25.61	26.16	25.77	32,948,180.00
27.11.2024	25.95	25.70	25.76	25.83	28,142,230.00
29.11.2024	26.23	25.77	25.83	26.21	22,022,460.00
02.12.2024	26.22	25.73	26.07	25.82	40,704,870.00
03.12.2024	25.90	25.52	25.83	25.56	46,876,520.00
04.12.2024	25.50	25.18	25.45	25.23	39,337,380.00
05.12.2024	25.79	25.14	25.23	25.70	41,975,060.00
06.12.2024	26.10	25.59	25.74	25.73	31,761,230.00
09.12.2024	26.44	25.58	25.76	26.10	37,073,230.00
10.12.2024	26.11	25.51	26.10	25.57	43,046,370.00
11.12.2024	25.51	25.17	25.38	25.23	39,502,970.00
12.12.2024	25.48	25.06	25.18	25.37	38,593,520.00
13.12.2024	25.66	25.26	25.34	25.58	28,941,940.00
16.12.2024	25.75	25.22	25.59	25.25	40,110,240.00
17.12.2024	26.46	25.86	25.90	26.43	70,904,910.00
18.12.2024	26.52	25.86	26.19	25.89	46,848,110.00
19.12.2024	26.09	25.58	25.70	25.77	50,167,100.00
20.12.2024	26.49	25.70	25.70	26.36	116,139,800.00
23.12.2024	26.75	26.19	26.36	26.71	34,677,440.00
24.12.2024	26.77	26.38	26.59	26.74	19,715,880.00
26.12.2024	26.72	26.48	26.64	26.56	30,280,750.00
27.12.2024	26.85	26.42	26.43	26.62	35,050,660.00
30.12.2024	26.58	26.24	26.48	26.42	32,533,100.00
31.12.2024	26.65	26.36	26.40	26.53	27,040,460.00
06.01.2025	27.25	26.56	26.71	26.89	43,889,090.00
07.01.2025	27.57	26.94	27.01	27.13	34,979,990.00
08.01.2025	27.14	26.23	27.05	26.86	35,076,000.00
10.01.2025	27.05	26.69	26.87	26.72	31,176,330.00
13.01.2025	26.81	26.36	26.65	26.80	27,739,700.00
14.01.2025	26.87	26.27	26.81	26.41	25,815,630.00
15.01.2025	26.65	26.21	26.51	26.22	33,594,690.00
16.01.2025	26.57	25.96	26.07	26.49	27,739,130.00
17.01.2025	26.56	26.22	26.40	26.30	35,099,420.00
21.01.2025	26.64	26.39	26.45	26.64	39,593,850.00
22.01.2025	26.60	25.97	26.51	26.01	41,725,020.00
23.01.2025	26.48	25.87	26.01	26.44	39,998,620.00
24.01.2025	26.20	25.96	26.02	26.09	31,190,930.00
27.01.2025	26.97	26.18	26.24	26.86	46,863,880.00
28.01.2025	26.86	26.49	26.78	26.75	32,728,140.00
29.01.2025	27.07	26.57	26.80	26.62	34,372,230.00
30.01.2025	27.01	26.58	26.66	26.91	32,251,380.00
31.01.2025	27.01	26.42	26.96	26.52	37,254,330.00
03.02.2025	26.47	26.15	26.30	26.47	12,062,370.00
04.02.2025	26.92	25.60	26.10	25.87	68,283,870.00
05.02.2025	26.69	25.71	25.95	26.50	28,678,210.00
06.02.2025	26.47	25.78	26.42	25.83	44,917,420.00
07.02.2025	25.96	25.53	25.86	25.74	35,987,170.00
10.02.2025	26.12	25.51	25.78	25.87	39,572,200.00
11.02.2025	25.91	25.46	25.83	25.53	36,154,440.00
12.02.2025	25.61	25.17	25.48	25.47	31,565,870.00
13.02.2025	25.72	25.33	25.49	25.70	18,115,110.00
14.02.2025	25.83	25.47	25.73	25.53	32,458,180.00
18.02.2025	25.74	25.42	25.60	25.56	39,324,580.00
19.02.2025	25.92	25.50	25.57	25.89	36,365,500.00
20.02.2025	26.08	25.75	25.86	25.90	37,103,020.00
21.02.2025	26.57	25.84	25.89	26.30	54,336,800.00
24.02.2025	26.74	25.88	26.40	26.65	43,756,320.00
25.02.2025	27.03	26.54	26.72	26.74	43,500,080.00
26.02.2025	26.78	26.35	26.68	26.42	29,971,030.00
27.02.2025	26.50	26.01	26.28	26.10	28,120,960.00
28.02.2025	26.49	25.91	26.06	26.43	51,432,540.00
03.03.2025	26.90	25.97	26.37	26.25	53,949,000.00
04.03.2025	26.31	25.67	26.25	25.71	36,215,610.00
05.03.2025	26.18	25.66	25.70	25.94	36,960,990.00
06.03.2025	26.46	25.90	25.93	26.24	46,909,190.00
07.03.2025	26.89	26.18	26.40	26.73	54,230,780.00
10.03.2025	27.24	26.54	26.64	26.64	52,954,160.00
11.03.2025	26.62	25.87	26.57	25.99	44,811,500.00
12.03.2025	25.97	25.50	25.93	25.71	37,253,870.00
13.03.2025	26.07	25.53	25.76	25.60	36,669,020.00
14.03.2025	25.76	25.50	25.62	25.72	30,273,370.00
17.03.2025	26.15	25.58	25.74	26.05	32,648,340.00
18.03.2025	26.40	26.10	26.21	26.31	32,949,010.00
19.03.2025	26.50	26.08	26.33	26.18	41,109,210.00
20.03.2025	26.30	26.01	26.25	26.19	35,354,560.00
21.03.2025	26.52	26.01	26.13	26.28	349,778,800.00
24.03.2025	26.22	25.89	26.10	26.14	37,863,200.00
25.03.2025	26.20	25.51	26.16	25.55	47,484,100.00
26.03.2025	25.65	25.13	25.52	25.21	49,453,150.00
27.03.2025	25.23	24.83	25.20	25.01	51,259,930.00
28.03.2025	25.22	24.81	25.03	25.21	31,675,460.00
31.03.2025	25.42	24.61	24.80	25.34	53,425,670.00

צרו איתנו קשר *5988