גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.וי.אייץ' > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.וי.אייץ'

PVH

מניה PVH ניו-יורק USD

שער

103.87

שינוי

+4.43%

שינוי ב USD

4.41

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.265	102.265	102.265	102.265	0.00
16:50	103.27	103.27	103.27	103.27	14,088.00
17:00	103.785	103.785	103.785	103.785	12,750.00
17:10	103.13	103.13	103.13	103.13	23,382.00
17:20	103.055	103.055	103.055	103.055	18,224.00
17:30	103.535	103.535	103.535	103.535	22,221.00
17:40	103.735	103.735	103.735	103.735	17,875.00
17:50	104.01	104.01	104.01	104.01	9,744.00
18:00	104.23	104.23	104.23	104.23	10,677.00
18:10	104.41	104.41	104.41	104.41	7,895.00
18:20	103.88	103.88	103.88	103.88	9,776.00
18:30	104.03	104.03	104.03	104.03	12,393.00
18:40	104.01	104.01	104.01	104.01	7,740.00
18:50	103.99	103.99	103.99	103.99	9,009.00
19:00	103.97	103.97	103.97	103.97	7,769.00
19:10	103.82	103.82	103.82	103.82	7,073.00
19:20	104.28	104.28	104.28	104.28	10,867.00
19:30	104.26	104.26	104.26	104.26	17,095.00
19:40	103.56	103.56	103.56	103.56	8,827.00
19:50	103.65	103.65	103.65	103.65	7,034.00
20:00	103.57	103.57	103.57	103.57	3,651.00
20:10	103.86	103.86	103.86	103.86	4,549.00
20:20	104.16	104.16	104.16	104.16	6,842.00
20:30	103.96	103.96	103.96	103.96	3,496.00
20:40	104.06	104.06	104.06	104.06	7,848.00
20:50	104.22	104.22	104.22	104.22	5,113.00
21:00	104.2	104.2	104.2	104.2	4,674.00
21:10	104.23	104.23	104.23	104.23	16,681.00
21:20	104.27	104.27	104.27	104.27	11,777.00
21:30	104.35	104.35	104.35	104.35	13,854.00
21:40	104.44	104.44	104.44	104.44	5,780.00
21:50	104.1	104.1	104.1	104.1	11,216.00
22:00	104.05	104.05	104.05	104.05	6,834.00
22:10	103.94	103.94	103.94	103.94	12,756.00
22:20	103.885	103.885	103.885	103.885	9,044.00
22:30	103.535	103.535	103.535	103.535	10,332.00
22:40	103.38	103.38	103.38	103.38	13,974.00
22:50	103.29	103.29	103.29	103.29	26,664.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	101.94	101.15	101.79	101.63	133,572.00
18.11.2024 17:30	101.73	101.38	101.715	101.405	144,915.00
18.11.2024 18:00	101.315	100.68	101.23	100.89	231,262.00
18.11.2024 18:30	101	100.665	100.835	100.67	264,259.00
18.11.2024 19:00	100.815	100.38	100.655	100.74	359,932.00
18.11.2024 19:30	100.98	100.59	100.81	100.645	511,567.00
18.11.2024 20:00	100.6638	100.37	100.6638	100.37	468,962.00
18.11.2024 20:30	100.64	100.295	100.365	100.64	592,928.00
18.11.2024 21:00	100.71	100.51	100.71	100.51	373,531.00
18.11.2024 21:30	101.15	100.52	100.52	100.795	940,409.00
18.11.2024 22:00	100.83	100.39	100.83	100.69	930,359.00
18.11.2024 22:30	100.79	100.3	100.61	100.77	1,526,362.00
19.11.2024 16:30	99.84	98.19	99.84	98.198	28,826.00
19.11.2024 17:00	98.18	97.63	98.18	98.08	81,584.00
19.11.2024 17:30	98.545	97.945	98.055	98.505	75,079.00
19.11.2024 18:00	98.465	98.23	98.465	98.305	66,000.00
19.11.2024 18:30	98.52	98.12	98.24	98.4	156,687.00
19.11.2024 19:00	98.53	98.09	98.5025	98.35	181,141.00
19.11.2024 19:30	98.68	98.27	98.27	98.4868	192,412.00
19.11.2024 20:00	98.56	98.19	98.41	98.4	255,173.00
19.11.2024 20:30	98.95	98.35	98.35	98.93	299,619.00
19.11.2024 21:00	99.02	98.69	98.91	98.76	390,522.00
19.11.2024 21:30	98.85	98.45	98.68	98.595	533,877.00
19.11.2024 22:00	98.92	98.54	98.595	98.84	552,362.00
19.11.2024 22:30	98.86	98.543	98.82	98.66	1,284,436.00
20.11.2024 16:30	98.03	96.78	97.97	97.45	57,182.00
20.11.2024 17:00	97.54	96.7	97.54	96.96	111,877.00
20.11.2024 17:30	97.67	97	97	97.555	150,081.00
20.11.2024 18:00	97.58	97.21	97.58	97.26	196,529.00
20.11.2024 18:30	97.5	97.01	97.14	97.5	210,605.00
20.11.2024 19:00	97.435	97.14	97.435	97.32	237,847.00
20.11.2024 19:30	97.54	97.18	97.3	97.245	317,103.00
20.11.2024 20:00	97.21	96.88	97.21	96.93	257,093.00
20.11.2024 20:30	96.91	96.65	96.88	96.78	332,254.00
20.11.2024 21:00	96.84	96.33	96.7789	96.525	559,313.00
20.11.2024 21:30	96.615	96.16	96.51	96.175	628,834.00
20.11.2024 22:00	96.225	95.945	96.19	96.04	710,769.00
20.11.2024 22:30	96.63	96.08	96.11	96.435	975,880.00
21.11.2024 16:30	98.31	96.84	96.91	97.82	36,904.00
21.11.2024 17:00	98.23	97.66	97.8	97.66	85,630.00
21.11.2024 17:30	98.505	97.66	97.685	98.495	127,395.00
21.11.2024 18:00	98.375	97.84	98.375	97.975	131,579.00
21.11.2024 18:30	98.04	97.8	97.93	97.93	163,033.00
21.11.2024 19:00	98.13	97.91	97.95	98.13	258,195.00
21.11.2024 19:30	98.33	98.11	98.2	98.19	166,085.00
21.11.2024 20:00	98.51	98.14	98.14	98.4	184,090.00
21.11.2024 20:30	98.94	98.51	98.675	98.81	422,158.00
21.11.2024 21:00	99.01	98.63	98.81	98.63	426,564.00
21.11.2024 21:30	98.75	98.505	98.61	98.59	407,151.00
21.11.2024 22:00	98.9	98.685	98.685	98.82	533,767.00
21.11.2024 22:30	99.51	98.75	98.78	99.46	1,004,536.00
22.11.2024 16:30	103.99	100.39	100.8	103.06	111,161.00
22.11.2024 17:00	103.6	102.895	103.345	103.44	365,879.00
22.11.2024 17:30	104.24	103.68	103.68	104.23	623,146.00
22.11.2024 18:00	104.43	103.88	104.235	103.935	772,846.00
22.11.2024 18:30	104.15	103.73	104.1	104.06	839,831.00
22.11.2024 19:00	104.49	103.72	103.95	103.995	1,065,346.00
22.11.2024 19:30	104.06	103.46	104.06	103.675	856,183.00
22.11.2024 20:00	104.21	103.61	103.61	103.96	972,610.00
22.11.2024 20:30	104.29	104	104.03	104.245	975,898.00
22.11.2024 21:00	104.69	104.1	104.235	104.37	1,416,365.00
22.11.2024 21:30	104.52	103.99	104.41	104.02	1,667,098.00
22.11.2024 22:00	104.01	103.415	103.85	103.415	1,566,662.00
22.11.2024 22:30	104.02	103.19	103.42	103.81	1,890,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	87.56	85.49	86.34	87.09	342,902.00
27.11.2023	88.97	86.40	87.50	88.85	1,191,510.00
28.11.2023	90.57	88.15	88.92	90.07	1,325,650.00
29.11.2023	91.95	90.58	91.45	91.50	1,804,917.00
30.11.2023	99.05	89.10	89.90	97.78	2,382,539.00
01.12.2023	100.00	96.07	97.00	99.56	1,506,359.00
04.12.2023	104.80	99.45	99.56	104.27	1,835,816.00
05.12.2023	104.83	102.61	103.31	103.92	1,175,590.00
06.12.2023	106.23	104.24	104.55	104.36	979,507.00
07.12.2023	106.64	104.00	104.51	106.36	954,901.00
08.12.2023	108.95	105.31	106.10	108.26	751,791.00
11.12.2023	111.87	108.72	109.39	110.49	1,179,992.00
12.12.2023	112.57	110.75	112.29	111.27	1,145,272.00
13.12.2023	113.53	109.94	110.16	112.93	1,378,664.00
14.12.2023	118.86	114.97	114.97	116.94	1,597,820.00
15.12.2023	118.64	116.15	116.55	118.50	2,172,762.00
18.12.2023	119.63	117.40	117.44	118.68	1,251,608.00
19.12.2023	122.43	119.20	119.20	122.28	1,267,882.00
20.12.2023	122.92	119.68	121.06	119.80	1,068,670.00
21.12.2023	122.36	119.92	121.26	121.72	861,679.00
22.12.2023	121.79	118.62	119.57	120.98	1,071,484.00
26.12.2023	122.13	120.94	121.93	121.75	473,191.00
27.12.2023	123.15	121.93	122.29	123.09	635,304.00
28.12.2023	123.46	122.21	122.96	123.28	592,213.00
29.12.2023	123.90	121.87	123.00	122.12	524,654.00
02.01.2024	122.84	120.13	120.96	121.83	871,975.00
03.01.2024	120.68	117.51	118.82	117.63	1,072,268.00
04.01.2024	118.76	117.03	118.34	117.25	779,139.00
05.01.2024	120.66	116.71	117.23	117.00	912,828.00
08.01.2024	121.34	117.12	118.12	120.76	763,868.00
09.01.2024	121.70	119.31	119.31	120.90	652,011.00
10.01.2024	123.19	120.40	121.14	122.64	635,709.00
11.01.2024	122.72	120.00	122.14	122.45	576,473.00
12.01.2024	123.15	118.94	123.15	119.96	655,688.00
16.01.2024	119.35	117.05	118.68	118.98	1,029,112.00
17.01.2024	118.56	115.49	117.52	116.69	1,154,708.00
18.01.2024	118.06	115.48	118.00	117.90	933,491.00
19.01.2024	121.05	117.00	117.92	120.78	884,812.00
22.01.2024	121.67	118.25	120.93	119.66	937,836.00
23.01.2024	121.89	118.25	121.12	119.14	748,743.00
24.01.2024	120.79	117.50	120.67	117.56	640,757.00
25.01.2024	120.71	118.00	118.00	119.38	803,812.00
26.01.2024	124.14	120.50	121.24	123.36	1,008,180.00
29.01.2024	126.30	122.37	123.13	126.03	767,910.00
30.01.2024	125.68	123.51	125.50	123.95	760,585.00
31.01.2024	123.45	119.27	123.31	120.26	1,012,192.00
01.02.2024	123.61	119.86	121.53	123.24	935,502.00
02.02.2024	122.66	118.89	121.14	121.38	861,375.00
05.02.2024	121.05	118.47	120.00	120.82	583,182.00
06.02.2024	122.50	120.63	121.10	120.72	448,049.00
07.02.2024	121.10	118.72	120.38	119.79	664,205.00
08.02.2024	128.70	122.30	123.31	127.06	933,140.00
09.02.2024	127.94	125.76	126.42	127.76	656,087.00
12.02.2024	130.94	127.65	127.76	129.61	714,901.00
13.02.2024	127.56	124.88	126.43	127.30	538,286.00
14.02.2024	129.24	126.32	129.07	128.52	564,597.00
15.02.2024	129.65	127.86	129.42	128.08	594,225.00
16.02.2024	132.09	128.29	130.66	131.66	622,549.00
20.02.2024	131.22	128.02	130.22	129.16	530,871.00
21.02.2024	131.34	127.90	128.62	131.20	483,499.00
22.02.2024	136.36	133.36	134.66	134.67	506,187.00
23.02.2024	136.71	134.77	135.00	135.95	342,503.00
26.02.2024	137.81	134.86	135.99	136.02	511,651.00
27.02.2024	139.18	136.55	137.76	137.13	638,221.00
28.02.2024	137.35	133.83	135.05	136.94	460,970.00
29.02.2024	137.73	135.19	137.22	136.67	724,572.00
01.03.2024	138.28	134.77	137.10	137.84	497,879.00
04.03.2024	139.59	137.10	138.73	137.64	434,206.00
05.03.2024	139.32	136.59	136.59	138.01	356,502.00
06.03.2024	138.78	134.74	138.75	135.42	638,357.00
07.03.2024	136.33	133.86	136.07	135.50	737,962.00
08.03.2024	137.13	133.24	136.36	134.33	640,440.00
11.03.2024	132.69	128.82	132.57	130.56	1,126,411.00
12.03.2024	132.84	130.00	130.99	132.37	750,086.00
13.03.2024	133.47	131.35	132.29	132.00	1,612,641.00
14.03.2024	132.25	129.50	132.25	131.28	1,095,732.00
15.03.2024	131.93	130.36	130.89	130.92	1,237,010.00
18.03.2024	131.71	128.51	130.97	128.81	965,350.00
19.03.2024	132.49	128.18	128.32	132.45	1,174,162.00
20.03.2024	137.90	131.78	132.40	137.40	1,006,558.00
21.03.2024	138.70	136.53	138.48	137.95	610,709.00
22.03.2024	136.74	134.03	136.65	134.35	740,291.00
25.03.2024	136.70	133.76	133.76	134.77	811,464.00
26.03.2024	137.89	135.55	136.54	136.99	738,125.00
27.03.2024	139.46	136.63	138.66	139.40	897,767.00
28.03.2024	140.75	139.16	139.61	140.61	897,436.00
01.04.2024	141.15	138.29	140.16	139.73	2,694,086.00
02.04.2024	113.32	105.39	111.50	108.68	6,731,725.00
03.04.2024	109.30	104.72	108.01	105.49	2,384,375.00
04.04.2024	108.68	104.92	106.77	106.39	2,163,495.00
05.04.2024	108.79	106.02	106.39	108.66	1,596,263.00
08.04.2024	113.87	109.05	112.77	109.33	1,478,281.00
09.04.2024	110.69	108.96	110.30	110.52	1,052,835.00
10.04.2024	111.02	107.67	108.14	109.75	1,592,028.00
11.04.2024	110.41	108.12	110.20	108.38	1,109,780.00
12.04.2024	107.40	105.49	107.00	105.59	1,078,602.00
15.04.2024	108.97	106.25	108.33	106.33	1,064,790.00
16.04.2024	108.26	105.52	105.52	107.60	1,025,379.00
17.04.2024	108.33	105.61	108.30	105.75	924,444.00
18.04.2024	108.22	105.98	106.31	106.31	894,297.00
19.04.2024	107.46	105.43	106.04	106.78	915,601.00
22.04.2024	110.63	107.03	107.76	109.57	1,150,790.00
23.04.2024	113.49	110.04	110.31	112.64	1,031,015.00
24.04.2024	114.76	111.68	113.08	112.87	867,902.00
25.04.2024	111.67	109.71	111.67	110.79	767,393.00
26.04.2024	112.26	110.30	111.34	111.03	811,773.00
29.04.2024	112.91	111.07	112.08	112.90	749,786.00
30.04.2024	111.31	108.74	110.88	108.80	847,632.00
01.05.2024	111.52	107.57	108.48	109.70	798,285.00
02.05.2024	111.51	109.51	111.41	110.56	726,313.00
03.05.2024	114.46	111.76	112.60	113.22	522,361.00
06.05.2024	114.92	113.44	114.36	114.56	613,105.00
07.05.2024	116.15	113.40	115.00	113.58	545,504.00
08.05.2024	114.03	111.96	112.56	113.95	603,646.00
09.05.2024	115.62	113.67	113.95	115.40	419,097.00
10.05.2024	115.96	113.68	115.46	114.01	606,847.00
13.05.2024	115.41	113.46	114.94	113.53	548,005.00
14.05.2024	116.37	114.03	115.00	116.31	507,911.00
15.05.2024	117.25	116.15	116.90	116.58	628,611.00
16.05.2024	117.15	115.88	115.88	116.38	561,956.00
17.05.2024	116.74	113.75	116.32	114.08	588,698.00
20.05.2024	114.88	112.99	114.32	114.09	645,137.00
21.05.2024	114.23	113.03	113.68	114.13	647,028.00
22.05.2024	114.16	110.58	112.88	111.27	689,323.00
23.05.2024	112.36	109.37	111.45	112.16	721,959.00
24.05.2024	115.72	112.93	113.25	115.34	601,447.00
28.05.2024	116.32	113.52	115.58	114.79	619,003.00
29.05.2024	116.41	113.50	113.50	115.19	573,878.00
30.05.2024	116.38	114.21	115.37	115.00	673,760.00
31.05.2024	120.08	115.41	115.44	120.01	880,707.00
03.06.2024	122.80	120.80	121.19	122.48	1,394,938.00
04.06.2024	122.72	118.41	121.57	119.25	1,255,247.00
05.06.2024	124.37	116.28	118.00	123.75	1,259,078.00
06.06.2024	124.68	120.52	124.33	121.31	813,153.00
07.06.2024	122.01	118.64	121.30	119.94	652,422.00
10.06.2024	120.82	118.38	118.82	120.58	796,702.00
11.06.2024	120.20	116.66	120.20	117.80	626,783.00
12.06.2024	120.93	114.98	120.53	115.86	837,857.00
13.06.2024	116.33	113.16	115.77	113.22	627,488.00
14.06.2024	113.77	110.59	112.12	113.26	888,185.00
17.06.2024	114.65	112.02	113.16	114.39	516,677.00
18.06.2024	114.40	112.65	114.22	113.32	502,617.00
20.06.2024	113.60	111.72	112.98	111.93	846,844.00
21.06.2024	114.61	110.85	111.84	114.43	3,545,572.00
24.06.2024	116.22	113.59	114.20	114.14	692,070.00
25.06.2024	114.51	112.48	114.51	112.51	479,516.00
26.06.2024	111.99	109.30	111.84	109.43	691,953.00
27.06.2024	108.44	105.50	106.95	106.93	993,954.00
28.06.2024	107.20	104.61	106.31	105.87	1,188,108.00
01.07.2024	106.98	104.53	106.37	105.14	704,481.00
02.07.2024	105.29	103.10	105.06	103.17	849,528.00
03.07.2024	104.85	102.12	103.61	104.67	519,643.00
05.07.2024	105.19	102.26	104.11	103.76	964,788.00
08.07.2024	106.65	104.36	104.54	106.61	616,403.00
09.07.2024	108.91	106.01	106.37	106.41	823,248.00
10.07.2024	107.36	105.75	106.69	106.62	521,244.00
11.07.2024	110.07	107.73	108.60	108.88	644,885.00
12.07.2024	110.44	106.91	109.81	107.42	663,052.00
15.07.2024	107.04	103.77	107.04	103.89	1,009,753.00
16.07.2024	106.57	102.67	104.23	106.49	1,354,070.00
17.07.2024	108.70	103.95	103.95	104.85	991,751.00
18.07.2024	105.75	100.79	104.93	101.47	1,045,508.00
19.07.2024	101.67	100.35	101.46	100.58	871,440.00
22.07.2024	-99.99	-99.99	102.06	100.56	0.00
23.07.2024	102.36	99.97	101.11	101.00	769,823.00
24.07.2024	101.08	97.87	100.61	97.90	955,637.00
25.07.2024	97.93	95.08	97.90	97.11	1,081,512.00
26.07.2024	101.29	98.78	99.14	100.05	537,931.00
29.07.2024	100.93	99.80	100.33	100.16	524,720.00
30.07.2024	101.74	100.43	100.43	101.18	589,694.00
31.07.2024	104.33	101.22	102.13	101.99	773,731.00
01.08.2024	103.21	97.39	102.50	99.08	641,429.00
02.08.2024	96.33	93.83	95.98	94.80	822,604.00
05.08.2024	93.99	89.56	90.48	92.46	837,422.00
06.08.2024	96.21	92.41	93.49	94.67	783,823.00
07.08.2024	97.45	93.09	96.59	93.26	621,377.00
08.08.2024	97.23	93.71	95.24	96.99	545,265.00
09.08.2024	97.03	94.77	96.64	96.39	481,834.00
12.08.2024	96.54	94.14	96.54	95.48	468,952.00
13.08.2024	97.33	95.25	95.95	97.18	559,410.00
14.08.2024	97.56	95.17	97.52	95.38	558,775.00
15.08.2024	101.03	98.49	99.14	99.10	671,953.00
16.08.2024	100.08	98.19	98.83	99.56	507,767.00
19.08.2024	100.78	99.06	99.59	100.73	502,188.00
20.08.2024	101.48	99.36	100.52	100.42	460,509.00
21.08.2024	103.61	101.64	102.95	102.85	849,555.00
22.08.2024	103.57	101.63	103.00	101.87	590,429.00
23.08.2024	106.21	102.90	102.90	105.66	624,393.00
26.08.2024	107.36	103.58	106.58	103.69	936,018.00
27.08.2024	105.32	102.19	103.13	104.46	1,283,942.00
28.08.2024	98.80	94.41	96.00	97.75	1,912,651.00
29.08.2024	98.42	95.51	98.02	96.89	1,209,388.00
30.08.2024	98.78	96.64	98.07	98.69	1,010,106.00
03.09.2024	98.35	95.90	97.86	96.69	821,002.00
04.09.2024	96.74	95.49	95.74	96.61	625,071.00
05.09.2024	98.14	96.08	97.06	96.83	628,617.00
06.09.2024	98.35	94.93	96.69	94.96	810,811.00
09.09.2024	96.68	94.50	94.58	95.30	805,216.00
10.09.2024	95.50	91.57	95.21	92.99	565,438.00
11.09.2024	93.37	90.17	92.84	93.09	630,459.00
12.09.2024	94.31	92.51	93.21	93.75	522,835.00
13.09.2024	95.67	94.26	94.90	94.72	585,016.00
16.09.2024	96.58	94.54	94.62	95.89	907,855.00
17.09.2024	97.28	95.39	96.43	96.16	589,579.00
18.09.2024	98.69	95.32	96.52	96.30	479,125.00
19.09.2024	98.39	96.47	98.38	97.55	941,489.00
20.09.2024	98.16	96.45	97.31	97.13	1,541,934.00
23.09.2024	97.60	95.69	97.00	96.94	789,226.00
24.09.2024	97.36	94.77	94.85	96.05	1,110,980.00
25.09.2024	96.97	94.32	96.06	94.99	626,065.00
26.09.2024	98.67	96.28	97.58	97.51	1,117,874.00
27.09.2024	100.86	98.26	98.66	100.43	1,133,869.00
30.09.2024	101.18	99.62	100.02	100.83	694,416.00
01.10.2024	100.29	97.08	100.24	97.64	625,780.00
02.10.2024	96.43	94.28	95.52	94.91	866,151.00
03.10.2024	95.02	93.22	94.00	94.88	610,958.00
04.10.2024	97.92	95.53	96.64	97.90	587,706.00
07.10.2024	97.36	95.82	97.01	97.21	639,232.00
08.10.2024	97.53	96.15	97.16	97.06	472,878.00
09.10.2024	98.47	96.58	97.44	96.88	494,791.00
10.10.2024	96.35	95.08	96.24	95.92	496,132.00
11.10.2024	97.40	96.10	96.10	97.14	515,955.00
14.10.2024	97.86	96.28	96.82	97.47	613,295.00
15.10.2024	99.29	96.70	97.00	97.43	681,931.00
16.10.2024	99.38	97.59	98.40	98.70	603,695.00
17.10.2024	100.15	98.01	98.51	100.09	781,173.00
18.10.2024	101.35	99.83	100.67	101.03	541,602.00
21.10.2024	100.65	97.45	100.61	97.65	464,469.00
22.10.2024	97.39	95.76	96.75	96.32	551,080.00
23.10.2024	95.68	92.39	95.67	92.86	453,226.00
24.10.2024	93.51	91.94	93.20	93.31	597,693.00
25.10.2024	95.74	92.63	94.34	93.26	541,843.00
28.10.2024	96.66	94.20	94.20	95.60	632,948.00
29.10.2024	99.20	93.80	94.64	98.86	825,372.00
30.10.2024	100.66	97.79	98.10	98.81	1,139,366.00
31.10.2024	100.09	98.14	100.07	98.46	1,015,378.00
04.11.2024	101.15	98.46	98.46	100.38	472,109.00
05.11.2024	100.72	98.54	99.20	100.00	536,605.00
06.11.2024	103.29	99.41	102.40	102.22	902,699.00
07.11.2024	106.07	102.96	103.40	105.42	866,328.00
11.11.2024	105.35	101.69	105.01	102.38	576,081.00
12.11.2024	102.80	100.97	101.80	102.72	609,534.00
13.11.2024	103.93	102.14	102.76	102.58	525,217.00
14.11.2024	104.94	103.04	103.60	103.86	471,036.00
15.11.2024	104.09	100.71	103.90	102.09	452,496.00
18.11.2024	102.32	100.20	102.32	100.83	507,013.00
19.11.2024	99.84	97.63	99.45	98.66	495,236.00
20.11.2024	98.03	95.93	97.67	96.47	506,049.00
21.11.2024	99.55	96.72	96.75	99.46	454,299.00
22.11.2024	104.69	100.39	100.80	103.87	717,624.00

צרו איתנו קשר *5988