גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינקל ווסט קפיטל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינקל ווסט קפיטל

Pinnacle West Capital

מניה PNW ניו-יורק USD

שער

92.93

שינוי

-0.74%

שינוי ב USD

-0.69

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	93.57	93.57	93.57	93.57	0.00
16:50	93.57	93.57	93.57	93.57	18,713.00
17:00	93.73	93.73	93.73	93.73	7,850.00
17:10	93.6	93.6	93.6	93.6	30,162.00
17:20	93.79	93.79	93.79	93.79	58,643.00
17:30	93.815	93.815	93.815	93.815	58,854.00
17:40	93.7	93.7	93.7	93.7	26,936.00
17:50	93.705	93.705	93.705	93.705	26,365.00
18:00	93.58	93.58	93.58	93.58	44,611.00
18:10	93.62	93.62	93.62	93.62	12,817.00
18:20	93.795	93.795	93.795	93.795	4,660.00
18:30	93.7655	93.7655	93.7655	93.7655	40,957.00
18:40	93.865	93.865	93.865	93.865	6,994.00
18:50	93.75	93.75	93.75	93.75	13,456.00
19:00	93.79	93.79	93.79	93.79	25,777.00
19:10	93.78	93.78	93.78	93.78	6,230.00
19:20	93.84	93.84	93.84	93.84	3,825.00
19:30	93.91	93.91	93.91	93.91	38,827.00
19:40	93.75	93.75	93.75	93.75	10,698.00
19:50	93.66	93.66	93.66	93.66	6,332.00
20:00	93.59	93.59	93.59	93.59	4,243.00
20:10	93.595	93.595	93.595	93.595	7,105.00
20:20	93.63	93.63	93.63	93.63	9,403.00
20:30	93.7325	93.7325	93.7325	93.7325	10,483.00
20:40	93.625	93.625	93.625	93.625	6,758.00
20:50	93.535	93.535	93.535	93.535	16,888.00
21:00	93.58	93.58	93.58	93.58	8,312.00
21:10	93.43	93.43	93.43	93.43	6,737.00
21:20	93.3	93.3	93.3	93.3	15,413.00
21:30	93.3475	93.3475	93.3475	93.3475	8,878.00
21:40	93.39	93.39	93.39	93.39	4,045.00
21:50	93.32	93.32	93.32	93.32	19,742.00
22:00	93.33	93.33	93.33	93.33	11,539.00
22:10	93.17	93.17	93.17	93.17	16,632.00
22:20	93.115	93.115	93.115	93.115	13,690.00
22:30	93.11	93.11	93.11	93.11	14,501.00
22:40	93.185	93.185	93.185	93.185	13,114.00
22:50	93.005	93.005	93.005	93.005	34,725.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	91.9	91.32	91.36	91.37	259,193.00
18.11.2024 17:30	91.675	91.4	91.44	91.54	272,149.00
18.11.2024 18:00	92.08	91.63	91.64	91.91	337,782.00
18.11.2024 18:30	92.3	92.01	92.01	92.19	792,297.00
18.11.2024 19:00	92.15	91.98	92.14	92.1	686,539.00
18.11.2024 19:30	92.14	91.99	92.07	92.105	667,918.00
18.11.2024 20:00	92.35	92.06	92.14	92.26	881,293.00
18.11.2024 20:30	92.41	92.23	92.29	92.275	1,027,075.00
18.11.2024 21:00	92.34	92.04	92.29	92.04	652,631.00
18.11.2024 21:30	92.1	91.88	92.04	92.08	1,541,163.00
18.11.2024 22:00	92.085	91.85	92.07	91.85	1,696,419.00
18.11.2024 22:30	91.93	91.585	91.93	91.6	2,720,210.00
19.11.2024 16:30	91.485	90.33	91.485	90.4	63,436.00
19.11.2024 17:00	90.375	89.87	90.375	89.995	559,276.00
19.11.2024 17:30	90.485	89.92	90.03	90.45	701,620.00
19.11.2024 18:00	91.02	90.32	90.45	91.02	808,098.00
19.11.2024 18:30	91.19	90.94	91.01	91.13	1,645,047.00
19.11.2024 19:00	91.2	91	91.05	91.15	1,744,498.00
19.11.2024 19:30	91.24	90.98	91.155	91.045	1,578,873.00
19.11.2024 20:00	91.16	91.01	91.05	91.16	2,297,439.00
19.11.2024 20:30	91.37	91.08	91.135	91.28	2,317,420.00
19.11.2024 21:00	91.395	91.18	91.25	91.21	2,474,346.00
19.11.2024 21:30	91.22	90.88	91.22	90.94	2,655,586.00
19.11.2024 22:00	91	90.84	90.93	90.89	3,236,105.00
19.11.2024 22:30	91.08	90.82	90.9	90.94	4,460,096.00
20.11.2024 16:30	91.3	90.59	90.59	90.99	33,524.00
20.11.2024 17:00	91.36	91	91	91.06	125,017.00
20.11.2024 17:30	91.11	90.54	91.11	90.78	233,465.00
20.11.2024 18:00	90.885	90.7	90.765	90.88	246,276.00
20.11.2024 18:30	91.02	90.89	90.92	90.985	300,224.00
20.11.2024 19:00	91.055	90.86	90.95	90.995	285,766.00
20.11.2024 19:30	91.0991	90.905	90.96	90.925	416,251.00
20.11.2024 20:00	91.035	90.9	90.955	91.035	524,249.00
20.11.2024 20:30	91.035	90.78	91.035	90.88	498,953.00
20.11.2024 21:00	90.995	90.84	90.905	90.995	456,829.00
20.11.2024 21:30	91.035	90.92	90.995	90.92	941,154.00
20.11.2024 22:00	91.24	90.88	90.91	91.22	1,082,158.00
20.11.2024 22:30	91.715	91.221	91.221	91.68	1,272,783.00
21.11.2024 16:30	92.03	91.48	91.685	91.92	78,407.00
21.11.2024 17:00	92.32	91.965	92.055	92.32	266,227.00
21.11.2024 17:30	92.9	92.305	92.375	92.77	281,213.00
21.11.2024 18:00	92.99	92.715	92.88	92.715	581,642.00
21.11.2024 18:30	93.23	92.78	92.78	93.195	820,769.00
21.11.2024 19:00	93.23	92.97	93.19	93.2	1,032,722.00
21.11.2024 19:30	93.24	92.99	93.22	93.16	1,097,257.00
21.11.2024 20:00	93.24	93.12	93.155	93.17	917,660.00
21.11.2024 20:30	93.2	93.105	93.15	93.2	1,435,530.00
21.11.2024 21:00	93.31	93.03	93.185	93.137	1,922,212.00
21.11.2024 21:30	93.16	92.91	93.14	93.08	2,052,776.00
21.11.2024 22:00	93.15	92.89	93.04	93.1	1,818,587.00
21.11.2024 22:30	93.65	93.095	93.125	93.62	3,246,515.00
22.11.2024 16:30	94.3797	93.42	94.3797	93.77	91,179.00
22.11.2024 17:00	93.8475	93.6	93.79	93.79	476,717.00
22.11.2024 17:30	93.903	93.57	93.825	93.615	973,412.00
22.11.2024 18:00	93.9	93.53	93.59	93.86	1,233,027.00
22.11.2024 18:30	93.94	93.75	93.85	93.77	1,176,155.00
22.11.2024 19:00	93.91	93.65	93.75	93.83	1,420,376.00
22.11.2024 19:30	93.91	93.59	93.84	93.67	1,502,624.00
22.11.2024 20:00	93.79	93.59	93.695	93.79	1,536,510.00
22.11.2024 20:30	93.84	93.45	93.69	93.541	1,394,179.00
22.11.2024 21:00	93.455	93.2801	93.44	93.34	1,882,724.00
22.11.2024 21:30	93.42	93.28	93.325	93.28	1,996,246.00
22.11.2024 22:00	93.29	93.05	93.29	93.11	2,363,195.00
22.11.2024 22:30	93.23	92.9	93.16	92.94	2,662,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	73.81	72.98	73.47	73.75	1,043,377.00
28.11.2023	74.87	73.53	73.86	74.34	845,894.00
29.11.2023	74.90	73.83	74.23	74.11	921,191.00
30.11.2023	75.12	74.05	74.23	74.94	872,825.00
01.12.2023	75.15	74.37	74.89	75.08	592,856.00
04.12.2023	75.53	74.52	74.52	75.09	505,221.00
05.12.2023	75.18	74.50	75.01	74.82	650,574.00
06.12.2023	76.21	75.10	75.24	76.21	733,564.00
07.12.2023	76.30	75.58	76.30	76.05	921,018.00
08.12.2023	76.24	75.15	76.05	75.30	1,214,931.00
11.12.2023	75.90	74.67	74.99	75.65	703,987.00
12.12.2023	75.70	73.85	75.70	74.20	1,367,164.00
13.12.2023	77.23	73.66	74.20	77.14	1,185,288.00
14.12.2023	77.08	74.67	76.99	74.71	1,497,224.00
15.12.2023	74.05	72.67	73.72	73.72	3,129,656.00
18.12.2023	73.82	72.41	73.72	72.56	1,136,581.00
19.12.2023	72.86	71.99	72.62	72.68	742,715.00
20.12.2023	72.91	70.63	72.57	70.73	1,687,225.00
21.12.2023	71.53	70.40	70.89	70.81	717,582.00
22.12.2023	71.88	70.93	71.33	71.13	686,477.00
26.12.2023	71.81	71.11	71.25	71.35	452,463.00
27.12.2023	71.45	70.58	71.34	70.80	681,411.00
28.12.2023	71.94	70.73	70.81	71.84	748,429.00
29.12.2023	71.87	71.26	71.42	71.84	509,275.00
02.01.2024	73.21	71.69	71.69	73.21	691,498.00
03.01.2024	74.05	72.69	73.23	74.02	1,117,861.00
04.01.2024	74.88	73.43	74.05	74.32	860,368.00
05.01.2024	75.18	73.90	74.40	74.33	1,169,878.00
08.01.2024	74.53	73.81	74.33	74.49	742,062.00
09.01.2024	74.23	73.56	74.00	73.91	598,016.00
10.01.2024	74.10	73.44	73.88	73.53	456,990.00
11.01.2024	73.15	70.90	73.15	70.94	434,744.00
12.01.2024	71.75	70.94	71.34	71.25	665,405.00
16.01.2024	70.92	69.63	70.88	69.86	1,449,764.00
17.01.2024	70.67	67.35	69.59	69.88	3,414,671.00
18.01.2024	70.46	69.16	69.70	69.29	1,905,321.00
19.01.2024	69.81	68.88	69.53	69.63	1,195,687.00
22.01.2024	70.46	69.25	70.40	69.40	1,168,908.00
23.01.2024	69.89	68.54	69.27	69.63	1,173,288.00
24.01.2024	70.45	67.94	70.45	68.20	2,084,035.00
25.01.2024	70.12	68.18	69.01	69.99	1,477,772.00
26.01.2024	71.37	70.16	70.33	71.37	2,242,214.00
29.01.2024	71.38	70.25	71.03	70.26	1,332,983.00
30.01.2024	70.93	69.69	70.20	70.42	917,699.00
31.01.2024	70.30	68.62	70.23	68.90	1,619,113.00
01.02.2024	70.17	68.22	68.59	70.13	925,467.00
02.02.2024	69.78	67.78	69.20	68.70	875,738.00
05.02.2024	68.40	67.18	67.99	67.81	844,342.00
06.02.2024	68.22	67.50	67.65	68.08	590,369.00
07.02.2024	68.65	67.08	68.44	67.24	1,144,130.00
08.02.2024	67.06	65.20	67.05	66.39	1,822,464.00
09.02.2024	67.03	66.18	66.39	67.00	1,024,955.00
12.02.2024	68.10	66.48	67.00	68.09	1,204,474.00
13.02.2024	68.04	66.26	67.87	67.17	1,416,446.00
14.02.2024	67.42	66.64	67.20	66.85	1,462,591.00
15.02.2024	68.00	67.04	67.04	67.90	1,533,684.00
16.02.2024	68.22	67.21	67.60	67.92	2,468,820.00
20.02.2024	69.49	67.90	68.12	69.10	1,126,520.00
21.02.2024	70.21	69.03	69.49	70.17	1,374,170.00
22.02.2024	70.74	69.20	69.70	70.21	1,522,890.00
23.02.2024	71.13	70.00	70.47	70.50	1,836,915.00
26.02.2024	70.28	68.56	70.14	69.27	2,575,109.00
27.02.2024	70.11	68.59	69.87	69.01	3,125,186.00
28.02.2024	69.11	66.77	69.11	66.90	1,245,359.00
29.02.2024	69.60	67.51	67.89	68.33	6,146,333.00
01.03.2024	68.43	67.52	68.21	68.05	3,184,433.00
04.03.2024	69.07	67.69	67.71	68.89	1,323,262.00
05.03.2024	69.93	67.74	69.37	68.61	2,331,822.00
06.03.2024	70.11	68.92	69.11	69.76	1,177,325.00
07.03.2024	71.60	70.03	70.37	71.37	1,456,000.00
08.03.2024	72.08	71.03	71.40	71.70	1,488,184.00
11.03.2024	72.51	71.44	72.08	72.30	1,327,282.00
12.03.2024	72.06	70.46	72.03	70.81	1,168,945.00
13.03.2024	71.91	71.17	71.27	71.47	1,180,369.00
14.03.2024	71.19	69.50	70.99	70.81	1,187,207.00
15.03.2024	71.23	70.26	70.28	70.98	2,200,974.00
18.03.2024	72.80	71.54	72.40	72.08	1,759,249.00
19.03.2024	72.78	71.61	72.23	72.50	1,188,762.00
20.03.2024	73.38	72.17	72.39	72.78	925,204.00
21.03.2024	73.44	72.63	73.01	72.88	608,421.00
22.03.2024	73.51	72.69	73.27	73.01	800,632.00
25.03.2024	73.49	72.50	73.39	72.59	805,844.00
26.03.2024	72.76	71.99	72.52	71.99	892,290.00
27.03.2024	74.11	72.19	72.36	74.03	1,500,536.00
28.03.2024	74.79	73.90	74.19	74.73	903,242.00
01.04.2024	74.61	73.61	74.61	74.05	706,041.00
02.04.2024	74.77	73.93	74.07	74.04	762,928.00
03.04.2024	74.01	72.96	73.95	73.08	1,071,044.00
04.04.2024	73.60	72.68	73.57	73.02	739,354.00
05.04.2024	73.02	72.08	72.62	72.76	505,565.00
08.04.2024	74.33	72.87	72.87	74.08	756,496.00
09.04.2024	74.67	73.95	74.35	74.62	1,050,890.00
10.04.2024	73.46	71.97	73.35	72.20	911,924.00
11.04.2024	72.70	71.56	72.67	72.21	1,498,286.00
12.04.2024	73.02	71.97	72.45	72.24	1,564,876.00
15.04.2024	72.81	71.57	72.55	72.11	1,478,989.00
16.04.2024	71.89	70.72	71.89	71.21	1,418,551.00
17.04.2024	72.25	71.15	71.79	71.97	801,883.00
18.04.2024	73.31	71.99	72.25	72.96	817,106.00
19.04.2024	74.49	72.98	73.03	74.40	689,636.00
22.04.2024	74.93	73.75	74.12	74.70	627,649.00
23.04.2024	75.28	74.37	74.55	74.50	698,741.00
24.04.2024	74.96	73.06	73.64	74.54	931,855.00
25.04.2024	74.82	73.58	74.34	74.20	766,728.00
26.04.2024	74.63	73.67	74.15	73.69	864,408.00
29.04.2024	75.14	73.99	73.99	74.91	738,990.00
30.04.2024	74.32	72.78	73.89	73.65	1,049,250.00
01.05.2024	75.54	73.14	73.50	74.94	1,097,102.00
02.05.2024	76.07	74.82	76.00	75.04	1,045,685.00
03.05.2024	76.07	75.00	75.72	75.79	1,042,561.00
06.05.2024	76.18	75.41	76.00	76.01	708,368.00
07.05.2024	76.81	75.97	76.49	76.41	988,122.00
08.05.2024	76.97	75.77	76.01	76.63	869,529.00
09.05.2024	77.64	76.50	76.60	77.40	982,083.00
10.05.2024	77.72	76.83	77.67	77.24	695,341.00
13.05.2024	77.74	76.64	77.37	76.96	717,407.00
14.05.2024	77.58	76.85	77.34	77.00	702,493.00
15.05.2024	78.10	77.44	77.76	77.54	919,578.00
16.05.2024	78.18	77.32	77.60	77.82	478,041.00
17.05.2024	78.49	77.47	77.94	78.44	590,908.00
20.05.2024	78.65	77.77	78.65	78.01	481,857.00
21.05.2024	78.77	77.95	78.09	78.62	546,544.00
22.05.2024	78.40	77.59	78.22	77.77	674,015.00
23.05.2024	77.40	76.42	77.40	76.48	715,948.00
28.05.2024	77.29	76.42	76.83	76.48	531,046.00
29.05.2024	76.17	75.45	75.74	75.73	604,584.00
30.05.2024	77.06	75.76	76.11	77.02	704,050.00
31.05.2024	78.89	77.21	77.40	78.86	822,747.00
03.06.2024	78.44	76.64	76.99	76.92	2,645,191.00
04.06.2024	78.86	76.32	76.45	78.00	2,743,240.00
05.06.2024	78.00	77.01	77.93	77.15	975,100.00
06.06.2024	77.82	76.43	77.52	76.55	1,057,473.00
07.06.2024	76.57	75.68	75.83	75.69	778,834.00
10.06.2024	76.29	75.09	75.50	75.82	806,491.00
11.06.2024	76.71	75.01	75.18	76.58	1,081,534.00
12.06.2024	77.72	75.91	77.49	76.66	1,403,258.00
13.06.2024	77.34	76.16	76.77	76.92	1,368,091.00
14.06.2024	76.90	76.14	76.49	76.49	1,216,169.00
17.06.2024	76.74	75.80	76.01	75.85	787,588.00
18.06.2024	76.22	74.64	75.50	74.74	933,169.00
20.06.2024	75.75	74.71	74.77	75.49	881,019.00
21.06.2024	76.00	74.54	75.72	74.61	2,108,584.00
24.06.2024	76.01	74.56	74.56	75.73	1,055,382.00
25.06.2024	75.86	75.01	75.76	75.22	653,857.00
26.06.2024	75.75	74.45	74.80	75.64	785,314.00
27.06.2024	76.27	75.26	75.65	75.94	1,139,616.00
28.06.2024	76.86	75.80	76.26	76.38	1,861,655.00
01.07.2024	77.18	75.47	76.80	75.72	609,552.00
02.07.2024	76.29	75.52	75.85	76.03	715,113.00
03.07.2024	76.35	75.43	75.99	75.52	340,996.00
05.07.2024	76.30	75.10	75.50	75.85	1,626,681.00
08.07.2024	76.51	75.57	75.74	76.41	1,035,107.00
09.07.2024	77.48	76.00	76.13	77.45	887,961.00
10.07.2024	78.57	77.10	77.81	78.49	1,079,258.00
11.07.2024	80.25	78.93	78.94	80.01	996,785.00
12.07.2024	80.94	79.79	80.16	80.25	956,062.00
15.07.2024	80.57	79.33	79.67	79.59	960,427.00
16.07.2024	80.80	79.36	80.07	80.55	1,007,410.00
17.07.2024	82.56	80.50	81.00	82.37	1,120,450.00
18.07.2024	82.90	81.81	81.92	82.07	772,542.00
19.07.2024	82.41	81.27	82.40	82.17	695,862.00
22.07.2024	-99.99	-99.99	82.17	82.31	0.00
23.07.2024	82.89	82.30	82.89	82.56	664,508.00
24.07.2024	84.06	82.47	82.51	83.51	797,777.00
25.07.2024	84.85	83.31	84.02	83.59	933,896.00
26.07.2024	85.00	83.70	84.08	84.71	492,948.00
29.07.2024	85.36	84.13	84.71	85.19	658,095.00
30.07.2024	85.86	84.87	85.00	85.45	906,704.00
31.07.2024	86.16	84.82	85.56	85.59	1,461,854.00
01.08.2024	88.25	85.35	85.99	88.07	1,887,722.00
02.08.2024	89.39	86.02	88.00	88.23	1,186,132.00
05.08.2024	88.23	85.16	88.17	85.23	1,337,803.00
06.08.2024	86.37	85.31	85.50	85.32	793,461.00
07.08.2024	86.49	85.13	85.68	85.33	769,124.00
08.08.2024	85.77	84.67	84.84	85.40	973,955.00
09.08.2024	86.14	84.44	85.57	86.00	852,805.00
12.08.2024	86.27	85.34	85.80	85.74	657,565.00
13.08.2024	86.25	85.32	86.01	86.07	663,090.00
14.08.2024	86.40	85.20	85.88	85.69	436,487.00
15.08.2024	86.24	84.94	85.21	85.95	733,121.00
16.08.2024	86.61	85.80	86.30	86.45	749,927.00
19.08.2024	87.09	86.42	86.62	87.02	466,308.00
20.08.2024	87.99	86.50	87.08	86.68	586,397.00
21.08.2024	87.36	86.42	86.82	87.23	729,610.00
22.08.2024	87.25	86.58	87.11	87.11	478,050.00
23.08.2024	87.73	86.80	87.44	87.06	790,998.00
26.08.2024	87.86	86.83	87.20	87.09	790,662.00
27.08.2024	87.10	86.07	87.10	86.41	479,785.00
28.08.2024	87.71	86.31	86.70	87.02	645,004.00
29.08.2024	87.52	86.15	87.06	87.15	748,453.00
30.08.2024	87.86	86.72	87.31	87.52	736,113.00
03.09.2024	88.64	87.11	87.52	88.30	572,452.00
04.09.2024	89.12	88.06	88.67	88.55	875,382.00
05.09.2024	89.63	88.20	89.22	88.47	946,746.00
06.09.2024	88.77	87.67	88.40	87.81	738,858.00
09.09.2024	89.69	87.83	87.83	89.48	1,383,948.00
10.09.2024	90.49	89.20	89.51	89.67	644,444.00
11.09.2024	89.59	88.29	89.33	88.97	755,944.00
12.09.2024	89.26	88.64	88.95	89.22	673,730.00
13.09.2024	90.74	88.76	89.45	90.70	606,100.00
16.09.2024	91.49	90.64	91.00	91.32	811,161.00
17.09.2024	91.57	89.52	91.32	89.97	1,176,070.00
18.09.2024	90.62	89.49	89.93	90.22	993,973.00
19.09.2024	90.10	88.27	89.51	89.02	1,038,119.00
20.09.2024	90.28	89.25	89.94	90.28	3,167,044.00
23.09.2024	90.99	90.19	90.73	90.20	934,669.00
24.09.2024	90.71	89.19	89.51	89.24	807,368.00
25.09.2024	89.95	88.70	89.95	88.95	1,299,921.00
26.09.2024	89.29	88.16	88.63	88.45	1,170,610.00
27.09.2024	89.17	88.20	88.85	88.27	1,685,591.00
30.09.2024	89.77	88.21	88.48	88.59	1,622,849.00
01.10.2024	90.91	88.64	88.89	90.51	1,788,804.00
02.10.2024	90.86	89.54	89.86	89.83	858,301.00
03.10.2024	90.15	89.22	90.09	89.53	1,051,284.00
04.10.2024	88.85	87.24	88.79	87.98	1,359,618.00
07.10.2024	87.74	86.66	87.74	87.11	755,743.00
08.10.2024	87.51	86.62	87.51	86.69	782,973.00
09.10.2024	86.88	85.67	86.62	86.19	673,388.00
10.10.2024	86.69	85.32	86.44	85.52	660,297.00
11.10.2024	86.20	85.60	85.70	85.90	840,078.00
14.10.2024	86.84	85.89	86.16	86.53	954,378.00
15.10.2024	87.83	86.85	87.12	87.05	1,247,713.00
16.10.2024	87.88	87.10	87.51	87.58	1,917,395.00
17.10.2024	87.66	86.96	87.65	87.09	1,487,225.00
18.10.2024	88.14	86.40	87.10	87.92	2,483,145.00
21.10.2024	88.08	86.93	88.08	87.46	1,060,148.00
22.10.2024	88.25	86.79	87.00	88.12	1,544,447.00
23.10.2024	89.35	87.82	88.09	89.31	1,651,303.00
24.10.2024	89.77	89.01	89.35	89.61	1,260,839.00
25.10.2024	90.00	88.03	90.00	88.20	767,267.00
28.10.2024	88.80	88.12	88.50	88.23	575,089.00
29.10.2024	87.69	86.80	87.69	87.44	948,398.00
30.10.2024	87.94	86.82	87.83	87.53	1,646,214.00
31.10.2024	88.50	87.52	87.62	87.81	1,216,577.00
04.11.2024	85.79	84.54	84.67	85.71	1,422,298.00
05.11.2024	86.97	85.02	85.43	86.71	1,334,259.00
06.11.2024	92.59	87.64	87.87	90.10	3,197,533.00
07.11.2024	90.29	87.76	89.83	89.22	2,068,242.00
11.11.2024	93.12	91.02	91.02	91.91	1,414,639.00
12.11.2024	92.21	90.76	92.00	90.92	2,234,204.00
13.11.2024	91.60	90.53	91.25	91.22	1,335,604.00
14.11.2024	91.51	90.62	91.03	90.86	988,440.00
15.11.2024	92.08	90.53	90.89	91.88	3,474,620.00
18.11.2024	92.41	90.56	90.89	91.58	1,645,390.00
19.11.2024	91.51	89.87	91.51	90.95	1,371,519.00
20.11.2024	91.80	90.54	90.95	91.79	1,216,045.00
21.11.2024	93.65	91.47	91.72	93.62	1,074,228.00
22.11.2024	94.38	92.88	94.00	92.93	1,079,240.00

צרו איתנו קשר *5988