גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.אן.סי פייננשל סרוויסס גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.אן.סי פייננשל סרוויסס גרופ

PNC Financial Services Group

מניה PNC ניו-יורק USD

שער

210.07

שינוי

+2.10%

שינוי ב USD

4.32

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	206.75	206.75	206.75	206.75	0.00
16:50	207.715	207.715	207.715	207.715	23,284.00
17:00	208.7375	208.7375	208.7375	208.7375	35,001.00
17:10	209.035	209.035	209.035	209.035	37,410.00
17:20	209.705	209.705	209.705	209.705	19,489.00
17:30	209.26	209.26	209.26	209.26	22,539.00
17:40	209.74	209.74	209.74	209.74	17,086.00
17:50	210.125	210.125	210.125	210.125	22,329.00
18:00	209.99	209.99	209.99	209.99	21,604.00
18:10	210.5281	210.5281	210.5281	210.5281	13,432.00
18:20	210.57	210.57	210.57	210.57	18,497.00
18:30	210.405	210.405	210.405	210.405	20,836.00
18:40	210.5	210.5	210.5	210.5	17,632.00
18:50	210.21	210.21	210.21	210.21	14,127.00
19:00	210.37	210.37	210.37	210.37	14,543.00
19:10	210.49	210.49	210.49	210.49	14,429.00
19:20	210.445	210.445	210.445	210.445	11,497.00
19:30	210.51	210.51	210.51	210.51	15,718.00
19:40	209.88	209.88	209.88	209.88	15,516.00
19:50	210.04	210.04	210.04	210.04	16,767.00
20:00	209.595	209.595	209.595	209.595	10,190.00
20:10	209.645	209.645	209.645	209.645	10,828.00
20:20	209.87	209.87	209.87	209.87	12,357.00
20:30	210.015	210.015	210.015	210.015	14,702.00
20:40	209.975	209.975	209.975	209.975	14,910.00
20:50	209.81	209.81	209.81	209.81	16,032.00
21:00	209.79	209.79	209.79	209.79	11,673.00
21:10	209.715	209.715	209.715	209.715	20,183.00
21:20	209.6463	209.6463	209.6463	209.6463	13,954.00
21:30	209.745	209.745	209.745	209.745	13,880.00
21:40	209.85	209.85	209.85	209.85	15,007.00
21:50	209.94	209.94	209.94	209.94	20,359.00
22:00	210.07	210.07	210.07	210.07	22,570.00
22:10	209.97	209.97	209.97	209.97	31,062.00
22:20	209.7377	209.7377	209.7377	209.7377	37,891.00
22:30	209.755	209.755	209.755	209.755	34,798.00
22:40	210.05	210.05	210.05	210.05	31,873.00
22:50	210.03	210.03	210.03	210.03	48,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	208.59	207.53	208.59	207.65	1,949,218.00
15.11.2024 17:30	207.68	206.82	207.38	207.15	3,580,828.00
15.11.2024 18:00	208.72	207.08	207.08	208.72	5,258,033.00
15.11.2024 18:30	208.655	207.79	208.58	208.53	6,558,300.00
15.11.2024 19:00	208.465	207.27	208.38	207.3987	7,644,371.00
15.11.2024 19:30	207.775	207.13	207.36	207.775	7,430,499.00
15.11.2024 20:00	207.7975	207.07	207.765	207.12	11,162,409.00
15.11.2024 20:30	207.2247	206.7091	207.16	206.87	12,492,981.00
15.11.2024 21:00	207.2	206.4	206.9	207.01	11,196,722.00
15.11.2024 21:30	207.6	206.83	206.98	206.835	17,344,194.00
15.11.2024 22:00	207.285	206.865	206.9	206.875	17,287,338.00
15.11.2024 22:30	207.69	206.74	206.92	207.69	21,289,322.00
18.11.2024 16:30	207.665	206.41	207.63	206.84	1,089,663.00
18.11.2024 17:00	207.41	206.62	206.83	207.25	2,099,951.00
18.11.2024 17:30	207.99	207.08	207.395	207.9243	2,098,854.00
18.11.2024 18:00	208.0329	207.3	208	207.68	3,669,927.00
18.11.2024 18:30	208.05	207.685	207.76	207.73	4,469,303.00
18.11.2024 19:00	207.84	207.33	207.72	207.594	4,465,959.00
18.11.2024 19:30	208.23	207.46	207.5	208.055	5,546,886.00
18.11.2024 20:00	208.11	207.56	208.11	207.56	5,326,027.00
18.11.2024 20:30	207.92	207.43	207.62	207.81	7,817,918.00
18.11.2024 21:00	207.86	207.33	207.86	207.62	3,488,445.00
18.11.2024 21:30	207.64	207.2	207.58	207.5175	7,986,416.00
18.11.2024 22:00	207.72	207.42	207.505	207.42	8,917,836.00
18.11.2024 22:30	207.48	206.79	207.48	206.83	11,057,228.00
19.11.2024 16:30	205.6699	204.36	204.36	205.38	362,077.00
19.11.2024 17:00	205.96	205.21	205.38	205.96	857,598.00
19.11.2024 17:30	206.85	205.88	205.96	206.27	878,267.00
19.11.2024 18:00	206.8999	205.84	206.08	206.83	1,057,222.00
19.11.2024 18:30	206.8	206.19	206.69	206.38	1,976,086.00
19.11.2024 19:00	206.425	205.8572	206.4	205.86	2,404,167.00
19.11.2024 19:30	206.27	205.86	205.86	206.07	1,828,084.00
19.11.2024 20:00	206.1	205.6	205.91	205.74	2,252,604.00
19.11.2024 20:30	205.985	205.31	205.66	205.79	3,916,269.00
19.11.2024 21:00	205.835	205.46	205.835	205.555	3,517,883.00
19.11.2024 21:30	205.58	204.89	205.58	205.005	5,208,437.00
19.11.2024 22:00	205.29	204.81	204.96	205.12	6,880,559.00
19.11.2024 22:30	206.49	204.795	205.19	204.865	10,791,316.00
20.11.2024 16:30	205.62	204.06	205.21	204.33	527,773.00
20.11.2024 17:00	204.54	203.52	204.165	204.305	988,353.00
20.11.2024 17:30	205.1	204.3	204.3	205	1,227,258.00
20.11.2024 18:00	205.11	204.23	205.0175	204.23	2,291,423.00
20.11.2024 18:30	204.84	204.12	204.225	204.6	3,414,577.00
20.11.2024 19:00	204.615	203.795	204.56	203.87	3,450,129.00
20.11.2024 19:30	204.32	203.71	203.89	204.132	3,454,882.00
20.11.2024 20:00	204.31	203.9	204.21	204.12	4,105,520.00
20.11.2024 20:30	204.18	203.65	204.18	203.805	4,750,725.00
20.11.2024 21:00	203.98	203.47	203.79	203.93	6,410,763.00
20.11.2024 21:30	204.15	203.76	203.83	203.865	6,792,999.00
20.11.2024 22:00	204.24	203.765	203.79	204.01	7,810,223.00
20.11.2024 22:30	204.36	203.86	204.04	203.93	7,652,800.00
21.11.2024 16:30	205.52	204.01	205.31	205.52	2,384,977.00
21.11.2024 17:00	206.2	205.06	205.38	205.41	4,313,772.00
21.11.2024 17:30	207.0626	205.16	205.45	206.69	4,641,674.00
21.11.2024 18:00	207.305	206.4655	206.635	207.09	6,203,630.00
21.11.2024 18:30	207.71	207.14	207.14	207.71	9,688,692.00
21.11.2024 19:00	207.65	206.81	207.65	207.195	11,658,290.00
21.11.2024 19:30	207.4947	207.105	207.32	207.39	9,535,015.00
21.11.2024 20:00	207.905	207.26	207.295	207.33	13,340,006.00
21.11.2024 20:30	207.6098	206.96	207.35	207.04	14,033,054.00
21.11.2024 21:00	207.135	206.85	207.02	207.135	16,737,026.00
21.11.2024 21:30	207.01	206.39	206.99	206.551	15,022,943.00
21.11.2024 22:00	206.845	206.31	206.5	206.63	13,311,757.00
21.11.2024 22:30	206.61	205.65	206.61	205.77	21,969,394.00
22.11.2024 16:30	208.7375	205.72	205.72	208.59	697,115.00
22.11.2024 17:00	209.81	208.89	208.94	209.29	1,908,981.00
22.11.2024 17:30	210.3423	209.27	209.4725	210.34	2,082,297.00
22.11.2024 18:00	210.71	210.16	210.5	210.44	3,879,989.00
22.11.2024 18:30	210.61	210.165	210.43	210.38	4,142,777.00
22.11.2024 19:00	210.62	210.215	210.36	210.54	5,095,221.00
22.11.2024 19:30	210.145	209.54	210.06	209.6	4,824,043.00
22.11.2024 20:00	210.09	209.535	209.63	209.86	4,698,228.00
22.11.2024 20:30	210.025	209.72	209.865	209.775	5,392,835.00
22.11.2024 21:00	209.92	209.55	209.735	209.69	6,712,006.00
22.11.2024 21:30	210.24	209.74	209.76	210.01	8,346,954.00
22.11.2024 22:00	210.02	209.57	209.97	209.59	9,266,822.00
22.11.2024 22:30	210.38	209.725	209.84	210.04	7,896,882.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	129.21	127.15	127.70	128.70	640,824.00
27.11.2023	129.06	127.49	127.74	128.85	1,415,339.00
28.11.2023	129.73	127.83	128.60	129.59	1,592,701.00
29.11.2023	133.17	130.10	130.47	132.38	2,492,776.00
30.11.2023	134.70	132.11	132.62	133.96	3,185,686.00
01.12.2023	139.05	133.29	133.69	139.00	2,564,518.00
04.12.2023	141.05	136.40	137.13	140.79	2,914,208.00
05.12.2023	140.27	138.46	139.97	138.66	2,137,388.00
06.12.2023	142.06	139.00	139.99	139.36	1,981,386.00
07.12.2023	141.15	139.19	140.14	139.77	2,236,383.00
08.12.2023	141.54	139.20	139.94	140.67	2,424,920.00
11.12.2023	141.75	140.22	141.28	141.00	2,254,242.00
12.12.2023	141.75	140.14	140.93	140.85	1,317,299.00
13.12.2023	146.45	140.34	140.67	146.32	2,410,685.00
14.12.2023	154.13	149.65	149.65	153.31	4,269,784.00
15.12.2023	154.47	151.76	152.90	152.33	5,614,401.00
18.12.2023	152.81	149.97	152.81	151.41	2,648,584.00
19.12.2023	154.88	150.48	151.45	154.60	2,362,801.00
20.12.2023	155.38	149.58	153.80	149.67	2,322,174.00
21.12.2023	153.07	150.43	150.99	151.77	1,678,114.00
22.12.2023	153.49	151.56	151.79	152.47	1,201,939.00
26.12.2023	154.58	151.95	152.34	154.10	1,064,836.00
27.12.2023	155.05	152.62	153.50	155.00	1,243,993.00
28.12.2023	156.21	154.95	155.44	155.63	1,153,260.00
29.12.2023	156.11	154.52	155.27	154.85	1,572,418.00
02.01.2024	157.40	153.20	153.98	156.50	2,441,179.00
03.01.2024	155.45	151.40	154.80	151.66	2,069,040.00
04.01.2024	154.12	151.82	151.89	152.53	2,546,786.00
05.01.2024	157.14	152.30	153.17	156.23	1,973,562.00
08.01.2024	157.69	154.58	156.00	157.52	1,452,319.00
09.01.2024	156.22	154.01	156.22	154.51	1,636,559.00
10.01.2024	155.42	153.21	154.50	155.18	1,514,732.00
11.01.2024	154.54	149.88	154.53	152.41	1,516,767.00
12.01.2024	152.86	147.96	151.79	148.92	3,011,704.00
16.01.2024	149.88	143.83	147.72	149.02	4,156,104.00
17.01.2024	152.32	146.44	147.26	148.82	2,878,416.00
18.01.2024	149.38	145.06	148.95	146.29	2,708,232.00
19.01.2024	150.94	146.29	147.00	150.79	2,222,637.00
22.01.2024	152.63	149.32	151.09	149.43	2,766,748.00
23.01.2024	150.77	148.16	149.82	149.91	1,843,917.00
24.01.2024	151.55	150.03	150.90	150.23	1,353,684.00
25.01.2024	152.00	149.25	152.00	151.25	1,366,603.00
26.01.2024	152.28	150.58	151.07	151.60	998,257.00
29.01.2024	153.51	150.84	151.00	153.48	1,167,914.00
30.01.2024	154.72	152.81	153.30	154.25	1,229,428.00
31.01.2024	155.40	150.89	151.77	151.21	2,035,399.00
01.02.2024	151.74	144.89	151.54	145.44	5,009,887.00
02.02.2024	148.90	142.40	143.98	148.13	4,066,669.00
05.02.2024	147.84	145.43	146.47	145.83	1,664,631.00
06.02.2024	150.05	145.64	145.80	149.29	3,889,676.00
07.02.2024	149.88	146.30	149.30	148.17	3,138,152.00
08.02.2024	148.18	145.84	147.17	147.93	1,492,534.00
09.02.2024	148.38	146.68	147.87	147.77	1,140,902.00
12.02.2024	150.16	147.35	147.77	149.14	1,604,934.00
13.02.2024	147.20	142.80	146.78	145.26	2,121,324.00
14.02.2024	147.88	145.97	146.63	147.87	1,265,175.00
15.02.2024	150.26	147.37	148.75	149.63	1,991,089.00
16.02.2024	149.91	147.69	148.42	148.85	1,465,354.00
20.02.2024	148.42	146.39	148.02	146.70	2,036,056.00
21.02.2024	146.71	139.69	145.57	146.57	2,795,119.00
22.02.2024	148.00	144.83	145.79	145.39	2,456,603.00
23.02.2024	147.83	144.71	145.26	146.12	1,837,211.00
26.02.2024	147.00	144.73	145.40	144.85	1,416,268.00
27.02.2024	146.76	144.87	145.47	145.95	1,206,609.00
28.02.2024	147.74	145.20	145.20	145.69	1,178,384.00
29.02.2024	148.75	145.93	147.95	147.20	2,726,036.00
01.03.2024	148.16	145.28	147.46	147.81	1,748,232.00
04.03.2024	156.38	150.34	150.99	153.74	5,793,810.00
05.03.2024	157.31	152.93	153.32	155.12	2,748,393.00
06.03.2024	152.66	147.09	148.81	150.38	7,438,786.00
07.03.2024	153.24	149.60	151.42	150.44	2,112,731.00
08.03.2024	151.75	150.18	151.60	150.33	1,324,295.00
11.03.2024	153.00	149.00	150.36	152.84	1,882,188.00
12.03.2024	153.68	150.32	153.00	150.98	1,840,338.00
13.03.2024	153.23	151.38	151.52	152.72	1,892,923.00
14.03.2024	154.48	147.27	151.79	148.58	2,084,093.00
15.03.2024	150.19	147.22	147.22	148.78	3,969,639.00
18.03.2024	150.00	146.98	149.36	149.60	1,315,703.00
19.03.2024	150.94	149.12	149.31	150.11	2,053,033.00
20.03.2024	154.54	149.07	149.69	153.81	1,408,138.00
21.03.2024	158.46	154.62	154.62	157.81	2,656,086.00
22.03.2024	158.80	155.50	158.20	155.51	1,595,501.00
25.03.2024	157.18	154.49	156.16	155.04	1,136,592.00
26.03.2024	156.37	154.74	155.14	155.03	1,179,203.00
27.03.2024	160.10	155.51	155.97	159.97	1,712,096.00
28.03.2024	162.24	159.88	159.98	161.60	1,725,297.00
01.04.2024	161.54	159.67	161.40	159.94	1,396,945.00
02.04.2024	159.37	157.46	159.00	157.54	1,509,172.00
03.04.2024	159.53	156.29	157.63	157.14	1,388,362.00
04.04.2024	159.29	156.12	158.92	156.88	1,548,104.00
05.04.2024	157.71	155.82	156.75	157.37	1,873,977.00
08.04.2024	161.48	157.57	158.19	160.96	1,950,021.00
09.04.2024	162.14	159.35	161.26	161.40	1,306,828.00
10.04.2024	158.90	154.13	158.90	155.03	1,826,312.00
11.04.2024	155.43	151.81	155.43	154.08	1,359,920.00
12.04.2024	152.00	149.69	150.17	150.63	1,486,996.00
15.04.2024	154.42	149.31	152.36	149.56	2,159,276.00
16.04.2024	148.00	143.52	147.18	146.54	3,350,245.00
17.04.2024	149.46	145.78	149.06	147.25	1,897,044.00
18.04.2024	149.12	146.89	147.36	148.01	1,352,888.00
19.04.2024	152.70	148.66	148.99	152.30	2,368,858.00
22.04.2024	156.07	152.24	152.76	155.93	2,212,227.00
23.04.2024	158.36	155.86	156.50	157.61	2,137,039.00
24.04.2024	158.33	155.80	156.17	158.06	1,320,772.00
25.04.2024	158.00	154.45	157.37	156.30	1,220,262.00
26.04.2024	157.67	155.36	156.07	156.11	979,207.00
29.04.2024	157.15	155.48	156.13	155.78	1,388,123.00
30.04.2024	155.52	152.94	154.75	153.26	1,632,429.00
01.05.2024	156.72	152.90	153.24	153.98	1,436,631.00
02.05.2024	156.09	153.93	155.81	155.68	1,172,775.00
03.05.2024	158.25	156.12	157.36	156.22	1,021,510.00
06.05.2024	158.20	156.00	158.00	156.43	1,189,139.00
07.05.2024	157.37	155.60	157.04	156.15	1,092,292.00
08.05.2024	157.90	155.05	155.29	157.21	1,254,443.00
09.05.2024	157.76	155.36	155.90	157.12	1,558,770.00
10.05.2024	158.52	157.23	157.84	157.58	984,953.00
13.05.2024	158.80	157.63	158.51	158.09	1,359,433.00
14.05.2024	159.81	158.21	159.00	159.40	1,127,371.00
15.05.2024	161.88	160.22	160.91	161.34	1,313,113.00
16.05.2024	161.49	160.04	161.32	160.89	1,520,941.00
17.05.2024	162.07	160.28	162.07	160.35	1,075,107.00
20.05.2024	160.63	156.91	160.32	157.14	1,427,582.00
21.05.2024	158.66	157.00	157.29	158.55	1,167,969.00
22.05.2024	158.55	155.77	157.61	156.50	1,141,243.00
23.05.2024	156.49	152.66	156.41	152.77	1,704,023.00
28.05.2024	154.73	152.27	154.33	152.34	1,223,697.00
29.05.2024	152.30	149.13	150.11	151.16	1,706,855.00
30.05.2024	154.79	151.64	152.51	153.92	2,724,905.00
31.05.2024	157.62	153.66	154.30	157.46	2,839,141.00
03.06.2024	158.35	153.29	158.00	155.01	1,450,316.00
04.06.2024	155.38	153.04	153.33	154.16	1,855,481.00
05.06.2024	155.22	153.50	154.90	154.60	1,219,082.00
06.06.2024	155.79	154.20	154.56	154.97	1,290,571.00
07.06.2024	156.70	153.75	153.75	155.88	698,578.00
10.06.2024	154.50	150.98	154.15	152.69	1,783,379.00
11.06.2024	151.40	148.08	151.40	150.25	2,732,270.00
12.06.2024	154.29	152.02	153.14	152.64	1,669,476.00
13.06.2024	152.66	150.37	152.33	151.75	918,309.00
14.06.2024	151.46	149.05	150.07	151.09	887,883.00
17.06.2024	152.87	150.02	150.67	152.78	973,924.00
18.06.2024	154.88	152.00	152.59	154.48	1,420,191.00
20.06.2024	153.96	152.37	153.01	153.18	1,299,140.00
21.06.2024	153.36	151.13	153.19	153.20	2,590,263.00
24.06.2024	156.85	152.95	154.05	154.90	1,445,225.00
25.06.2024	155.44	151.84	154.22	151.90	1,419,582.00
26.06.2024	152.59	150.28	150.98	151.81	1,734,640.00
27.06.2024	152.39	150.60	151.13	151.93	995,663.00
28.06.2024	155.85	152.84	153.08	155.48	2,663,297.00
01.07.2024	157.72	155.46	155.94	156.14	1,583,443.00
02.07.2024	158.90	155.45	155.52	158.84	1,279,342.00
03.07.2024	159.12	157.57	159.12	157.79	914,084.00
05.07.2024	158.31	155.90	158.10	156.51	968,105.00
08.07.2024	159.94	157.57	158.87	158.77	1,261,434.00
09.07.2024	162.07	157.72	158.04	161.51	1,876,656.00
10.07.2024	164.46	161.18	161.25	164.30	2,218,165.00
11.07.2024	169.11	165.36	165.81	168.30	3,216,382.00
12.07.2024	169.68	167.17	167.50	168.53	2,417,395.00
15.07.2024	170.91	167.75	168.75	169.02	2,691,078.00
16.07.2024	177.83	168.75	168.75	176.98	5,402,738.00
17.07.2024	180.86	176.55	177.40	179.71	2,562,370.00
18.07.2024	180.97	174.98	178.46	176.07	2,183,656.00
19.07.2024	177.93	174.20	176.67	175.51	1,600,734.00
22.07.2024	-99.99	-99.99	175.19	176.35	0.00
23.07.2024	179.60	175.71	176.51	178.62	1,401,209.00
24.07.2024	180.65	176.46	179.49	177.40	2,702,778.00
25.07.2024	182.51	177.54	178.21	180.00	1,835,301.00
26.07.2024	182.42	180.05	180.48	181.21	1,794,306.00
29.07.2024	181.83	180.20	181.36	181.00	1,739,736.00
30.07.2024	182.84	180.80	182.00	181.98	1,627,273.00
31.07.2024	182.79	180.37	181.50	181.10	1,834,678.00
01.08.2024	181.86	175.28	181.33	175.99	2,165,457.00
02.08.2024	173.82	169.09	173.82	170.00	2,623,503.00
05.08.2024	166.81	162.15	166.14	165.82	3,302,694.00
06.08.2024	170.14	165.15	165.94	169.09	2,108,653.00
07.08.2024	172.73	166.63	171.70	166.75	1,721,819.00
08.08.2024	170.59	168.32	168.39	170.28	1,497,067.00
09.08.2024	170.52	169.40	170.11	169.92	710,322.00
12.08.2024	171.94	166.80	170.63	167.02	1,772,255.00
13.08.2024	168.37	166.42	168.37	168.21	1,566,758.00
14.08.2024	169.20	167.00	168.31	168.37	1,763,335.00
15.08.2024	173.13	171.25	171.90	171.82	1,803,895.00
16.08.2024	174.00	171.80	171.80	173.00	1,359,189.00
19.08.2024	174.81	173.15	173.47	174.50	971,457.00
20.08.2024	174.45	173.14	173.69	173.59	1,314,697.00
21.08.2024	174.35	172.19	174.10	173.37	1,082,521.00
22.08.2024	175.73	173.21	173.56	174.92	1,531,398.00
23.08.2024	180.19	175.75	176.15	178.10	1,752,040.00
26.08.2024	179.96	177.70	179.29	178.11	1,009,658.00
27.08.2024	179.27	177.35	178.02	179.15	1,335,636.00
28.08.2024	183.26	178.58	178.58	181.78	1,570,156.00
29.08.2024	184.56	180.12	182.71	183.04	1,033,860.00
30.08.2024	185.57	183.17	183.17	185.09	1,978,247.00
03.09.2024	185.84	183.45	184.19	184.50	1,555,033.00
04.09.2024	185.23	181.08	184.50	182.36	1,609,448.00
05.09.2024	184.27	179.72	183.80	180.95	1,230,949.00
06.09.2024	182.11	175.57	180.71	176.70	1,668,595.00
09.09.2024	183.37	177.57	178.48	182.61	2,851,421.00
10.09.2024	183.57	175.95	183.35	178.78	2,611,361.00
11.09.2024	177.50	172.89	176.97	177.12	1,880,453.00
12.09.2024	178.61	175.19	177.52	177.60	1,939,027.00
13.09.2024	180.00	176.23	178.10	177.24	1,732,659.00
16.09.2024	181.02	178.23	178.23	180.92	1,187,354.00
17.09.2024	182.88	180.73	181.52	181.49	2,018,109.00
18.09.2024	185.50	180.65	181.85	182.57	1,458,107.00
19.09.2024	187.78	183.82	185.09	187.20	2,110,555.00
20.09.2024	187.16	185.55	185.93	186.36	2,651,486.00
23.09.2024	187.77	184.85	186.60	185.09	1,545,477.00
24.09.2024	186.32	183.33	185.88	184.62	1,393,680.00
25.09.2024	184.47	181.39	184.47	181.77	1,140,393.00
26.09.2024	184.31	182.09	183.73	183.32	1,445,165.00
27.09.2024	184.71	182.34	183.74	183.07	871,830.00
30.09.2024	185.32	181.67	182.75	184.85	1,469,948.00
01.10.2024	183.71	178.39	183.49	179.89	1,650,074.00
02.10.2024	182.07	178.75	179.55	179.40	1,346,959.00
03.10.2024	179.45	176.93	178.37	178.39	1,698,195.00
04.10.2024	182.90	179.94	181.35	182.26	1,099,043.00
07.10.2024	183.25	180.42	181.98	182.23	1,405,777.00
08.10.2024	183.40	180.44	183.14	180.86	1,449,467.00
09.10.2024	184.04	180.50	180.77	183.27	1,083,819.00
10.10.2024	184.43	182.23	182.68	183.37	1,453,902.00
11.10.2024	189.17	184.71	185.00	187.77	1,386,202.00
14.10.2024	189.69	186.13	187.26	188.52	2,139,509.00
15.10.2024	196.64	189.68	190.50	192.34	2,969,306.00
16.10.2024	193.85	189.62	192.76	189.93	2,885,762.00
17.10.2024	192.93	188.74	190.96	188.80	2,745,585.00
18.10.2024	191.49	188.01	190.57	189.38	1,827,532.00
21.10.2024	189.80	185.34	188.49	185.64	1,677,931.00
22.10.2024	186.81	183.86	185.80	186.28	1,811,852.00
23.10.2024	188.53	185.80	185.85	188.21	2,004,074.00
24.10.2024	189.69	186.96	188.93	188.94	1,223,000.00
25.10.2024	190.64	185.63	190.27	185.82	1,286,273.00
28.10.2024	190.12	186.27	187.50	189.83	1,188,875.00
29.10.2024	190.00	187.41	189.50	187.85	1,005,767.00
30.10.2024	191.87	186.77	187.26	190.22	1,634,787.00
31.10.2024	191.84	188.18	189.93	188.27	1,802,259.00
04.11.2024	188.30	185.54	187.26	185.95	1,429,391.00
05.11.2024	188.86	185.70	186.21	188.80	1,483,647.00
06.11.2024	205.06	198.45	200.09	204.97	3,913,577.00
07.11.2024	203.84	200.88	202.88	203.21	3,554,424.00
11.11.2024	210.43	206.28	206.28	209.71	2,560,071.00
12.11.2024	211.40	208.81	209.12	211.04	2,156,093.00
13.11.2024	214.19	208.69	212.11	209.30	1,653,207.00
14.11.2024	210.40	207.17	209.30	207.96	1,468,306.00
15.11.2024	210.04	206.40	208.12	207.68	2,511,494.00
18.11.2024	208.41	206.41	207.63	206.83	1,652,492.00
19.11.2024	206.90	204.36	204.50	206.49	1,543,363.00
20.11.2024	205.62	203.47	205.21	203.95	1,571,522.00
21.11.2024	207.90	203.95	203.95	205.75	3,176,663.00
22.11.2024	210.71	205.98	205.98	210.07	1,308,959.00

צרו איתנו קשר *5988