גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאבליק סרוויס אנטרפרייז גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאבליק סרוויס אנטרפרייז גרופ

Public Service Enterprise

מניה PEG ניו-יורק USD

שער

92.40

שינוי

+0.05%

שינוי ב USD

0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.4	92.4	92.4	92.4	0.00
16:50	92.565	92.565	92.565	92.565	18,079.00
17:00	92.67	92.67	92.67	92.67	20,008.00
17:10	92.6	92.6	92.6	92.6	39,240.00
17:20	92.68	92.68	92.68	92.68	17,848.00
17:30	92.37	92.37	92.37	92.37	15,239.00
17:40	92.09	92.09	92.09	92.09	29,125.00
17:50	91.9347	91.9347	91.9347	91.9347	14,871.00
18:00	92.23	92.23	92.23	92.23	27,565.00
18:10	91.94	91.94	91.94	91.94	30,941.00
18:20	92.09	92.09	92.09	92.09	16,461.00
18:30	91.99	91.99	91.99	91.99	19,311.00
18:40	92.04	92.04	92.04	92.04	10,715.00
18:50	92.03	92.03	92.03	92.03	9,836.00
19:00	92.05	92.05	92.05	92.05	11,884.00
19:10	92.08	92.08	92.08	92.08	14,542.00
19:20	92.09	92.09	92.09	92.09	19,822.00
19:30	92.15	92.15	92.15	92.15	12,001.00
19:40	92.045	92.045	92.045	92.045	11,056.00
19:50	92.1165	92.1165	92.1165	92.1165	18,177.00
20:00	92.21	92.21	92.21	92.21	10,171.00
20:10	92.23	92.23	92.23	92.23	7,759.00
20:20	92.42	92.42	92.42	92.42	12,684.00
20:30	92.38	92.38	92.38	92.38	13,355.00
20:40	92.22	92.22	92.22	92.22	16,433.00
20:50	92.16	92.16	92.16	92.16	16,987.00
21:00	92.24	92.24	92.24	92.24	17,355.00
21:10	92.26	92.26	92.26	92.26	27,317.00
21:20	92.14	92.14	92.14	92.14	13,749.00
21:30	92.35	92.35	92.35	92.35	15,770.00
21:40	92.225	92.225	92.225	92.225	17,095.00
21:50	92.245	92.245	92.245	92.245	22,821.00
22:00	92.35	92.35	92.35	92.35	24,055.00
22:10	92.315	92.315	92.315	92.315	23,478.00
22:20	92.28	92.28	92.28	92.28	21,794.00
22:30	92.16	92.16	92.16	92.16	31,715.00
22:40	92.27	92.27	92.27	92.27	23,591.00
22:50	92.19	92.19	92.19	92.19	56,715.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	89.23	88.69	88.97	88.69	603,831.00
18.11.2024 17:30	89.025	88.66	88.715	89.01	756,108.00
18.11.2024 18:00	89.47	88.985	89.05	89.41	1,582,726.00
18.11.2024 18:30	89.89	89.4	89.4	89.815	2,311,213.00
18.11.2024 19:00	89.8791	89.69	89.805	89.86	1,884,515.00
18.11.2024 19:30	89.98	89.83	89.84	89.935	2,121,453.00
18.11.2024 20:00	90.05	89.9	89.95	89.93	2,579,132.00
18.11.2024 20:30	90.205	89.93	89.96	89.95	4,193,184.00
18.11.2024 21:00	89.98	89.67	89.93	89.69	2,151,224.00
18.11.2024 21:30	89.8	89.645	89.67	89.71	4,520,783.00
18.11.2024 22:00	89.74	89.44	89.71	89.49	4,984,309.00
18.11.2024 22:30	89.555	89.28	89.48	89.425	7,044,315.00
19.11.2024 16:30	89.175	88.54	89.01	89.03	220,693.00
19.11.2024 17:00	89.015	88.59	89.015	88.9	533,764.00
19.11.2024 17:30	89.0786	88.795	88.92	88.95	1,055,262.00
19.11.2024 18:00	89.31	88.9175	88.955	89.3	1,330,739.00
19.11.2024 18:30	89.44	89.275	89.3	89.28	3,526,423.00
19.11.2024 19:00	89.335	89.175	89.27	89.31	3,650,326.00
19.11.2024 19:30	89.4	89.27	89.33	89.3	3,506,531.00
19.11.2024 20:00	89.45	89.29	89.29	89.345	3,440,043.00
19.11.2024 20:30	89.51	89.3	89.34	89.485	4,672,335.00
19.11.2024 21:00	90.01	89.33	89.46	89.94	5,560,166.00
19.11.2024 21:30	89.98	89.7	89.97	89.8275	5,996,407.00
19.11.2024 22:00	89.86	89.72	89.83	89.735	6,815,136.00
19.11.2024 22:30	90.11	89.655	89.7623	90.09	8,920,855.00
20.11.2024 16:30	90.47	89.4801	90.19	89.547	268,214.00
20.11.2024 17:00	90.04	89.555	89.59	89.85	573,626.00
20.11.2024 17:30	89.88	89.51	89.85	89.54	703,585.00
20.11.2024 18:00	89.68	89.4265	89.59	89.68	1,131,257.00
20.11.2024 18:30	89.965	89.61	89.665	89.965	1,739,770.00
20.11.2024 19:00	90.038	89.865	90	89.98	1,665,883.00
20.11.2024 19:30	90.29	89.955	89.955	90.2	2,237,367.00
20.11.2024 20:00	90.155	90.0302	90.14	90.11	2,333,184.00
20.11.2024 20:30	90.1	89.89	90.09	89.955	2,017,921.00
20.11.2024 21:00	90.16	89.96	89.96	90.145	2,685,032.00
20.11.2024 21:30	90.2806	90.1442	90.17	90.235	3,554,079.00
20.11.2024 22:00	90.62	90.225	90.25	90.62	4,408,908.00
20.11.2024 22:30	90.78	90.48	90.64	90.51	3,774,294.00
21.11.2024 16:30	90.915	90.39	90.63	90.6075	204,291.00
21.11.2024 17:00	90.975	90.61	90.615	90.94	494,476.00
21.11.2024 17:30	91.17	90.86	90.9101	91.17	715,610.00
21.11.2024 18:00	91.36	90.99	91.15	91.29	1,118,599.00
21.11.2024 18:30	91.78	91.21	91.245	91.66	2,586,477.00
21.11.2024 19:00	91.82	91.51	91.6	91.64	2,900,678.00
21.11.2024 19:30	92.04	91.59	91.63	92	2,711,095.00
21.11.2024 20:00	92.38	92.02	92.02	92.2	3,528,964.00
21.11.2024 20:30	92.2	91.98	92.2	92.04	4,179,773.00
21.11.2024 21:00	92.21	91.92	92.07	92.11	5,250,104.00
21.11.2024 21:30	92.165	91.83	92.12	91.96	5,749,146.00
21.11.2024 22:00	92.17	91.795	91.955	92.11	4,531,684.00
21.11.2024 22:30	92.35	92.01	92.115	92.35	6,320,392.00
22.11.2024 16:30	92.855	92.21	92.785	92.83	243,815.00
22.11.2024 17:00	92.86	92.04	92.83	92.055	609,011.00
22.11.2024 17:30	92.25	91.93	92.142	92.23	1,031,679.00
22.11.2024 18:00	92.155	91.9	92.155	92.04	1,493,496.00
22.11.2024 18:30	92.12	91.99	92.0042	92.03	1,354,383.00
22.11.2024 19:00	92.15	91.975	92.055	92.1	1,723,624.00
22.11.2024 19:30	92.26	92.035	92.075	92.23	1,921,694.00
22.11.2024 20:00	92.45	92.21	92.245	92.31	1,543,520.00
22.11.2024 20:30	92.34	92.14	92.33	92.27	2,216,066.00
22.11.2024 21:00	92.36	92.05	92.29	92.32	2,492,897.00
22.11.2024 21:30	92.3896	92.205	92.315	92.38	3,415,904.00
22.11.2024 22:00	92.39	92.09	92.39	92.115	3,389,912.00
22.11.2024 22:30	92.39	92.12	92.125	92.33	3,313,613.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	65.18	64.57	64.88	65.09	1,199,725.00
27.11.2023	65.22	64.36	65.19	64.44	3,351,644.00
28.11.2023	65.17	64.39	64.62	64.40	2,738,216.00
29.11.2023	64.58	63.22	64.40	63.29	3,874,214.00
30.11.2023	63.41	62.29	63.18	62.43	18,263,510.00
01.12.2023	63.61	62.26	62.41	63.42	3,563,546.00
04.12.2023	63.97	62.65	62.86	63.28	2,563,220.00
05.12.2023	63.26	62.30	63.26	62.60	3,434,861.00
06.12.2023	63.34	62.65	62.95	63.19	3,912,725.00
07.12.2023	63.29	62.29	62.86	62.42	3,233,634.00
08.12.2023	62.58	61.81	62.38	62.57	2,835,032.00
11.12.2023	63.09	62.18	62.36	62.98	2,549,286.00
12.12.2023	63.12	62.34	63.12	62.49	1,611,984.00
13.12.2023	64.74	62.25	62.73	64.52	3,083,179.00
14.12.2023	64.95	62.78	64.86	62.98	4,457,410.00
15.12.2023	62.59	60.92	62.34	61.54	6,826,920.00
18.12.2023	61.76	61.18	61.59	61.70	3,069,122.00
19.12.2023	62.18	61.42	61.82	62.17	2,164,948.00
20.12.2023	62.27	60.72	61.97	60.74	2,740,260.00
21.12.2023	61.11	60.03	60.80	60.35	2,191,122.00
22.12.2023	61.25	60.63	60.71	60.65	2,063,353.00
26.12.2023	60.99	60.50	60.50	60.72	1,217,214.00
27.12.2023	60.90	60.42	60.64	60.66	1,574,086.00
28.12.2023	61.08	60.45	60.45	60.97	1,321,492.00
29.12.2023	61.19	60.60	60.67	61.15	1,981,914.00
02.01.2024	61.81	60.73	60.86	61.54	2,389,852.00
03.01.2024	61.84	61.19	61.61	61.81	2,830,617.00
04.01.2024	62.21	61.36	61.77	61.79	2,649,164.00
05.01.2024	61.90	61.21	61.57	61.73	2,705,845.00
08.01.2024	62.31	61.46	61.77	62.18	2,010,840.00
09.01.2024	62.03	61.46	61.89	61.82	1,646,018.00
10.01.2024	62.20	61.34	61.73	62.01	1,976,132.00
11.01.2024	61.80	59.88	61.77	60.15	1,376,609.00
12.01.2024	60.97	60.09	60.80	60.32	4,836,316.00
16.01.2024	60.22	59.17	60.08	59.37	2,842,121.00
17.01.2024	59.77	58.33	59.00	58.81	2,479,749.00
18.01.2024	58.60	57.81	58.44	58.33	2,698,172.00
19.01.2024	58.64	57.97	58.62	58.55	2,802,558.00
22.01.2024	58.80	57.98	58.21	58.03	2,284,778.00
23.01.2024	58.24	57.72	57.89	58.15	2,034,697.00
24.01.2024	58.48	56.85	58.43	56.98	2,663,997.00
25.01.2024	57.59	56.91	57.35	57.47	3,079,348.00
26.01.2024	57.87	57.35	57.71	57.67	1,678,034.00
29.01.2024	58.21	57.25	57.63	58.02	1,992,673.00
30.01.2024	58.51	57.60	57.89	58.25	1,874,772.00
31.01.2024	58.99	57.69	58.70	57.99	2,787,057.00
01.02.2024	59.03	57.34	57.68	59.03	2,304,046.00
02.02.2024	58.71	57.61	58.49	58.20	3,219,523.00
05.02.2024	58.86	57.24	57.69	58.20	4,109,399.00
06.02.2024	59.27	57.93	58.06	58.98	3,858,162.00
07.02.2024	59.27	58.56	59.13	59.01	3,738,803.00
08.02.2024	58.78	57.53	58.67	58.20	2,792,888.00
09.02.2024	58.62	57.83	58.03	58.42	1,420,698.00
12.02.2024	59.37	58.21	58.41	59.33	1,975,414.00
13.02.2024	59.35	57.40	59.00	58.55	2,325,531.00
14.02.2024	59.18	58.45	58.60	58.77	2,387,992.00
15.02.2024	59.86	58.96	59.07	59.60	2,313,556.00
16.02.2024	60.10	59.02	59.30	59.79	2,345,385.00
20.02.2024	60.59	59.58	59.87	60.11	2,225,273.00
21.02.2024	61.15	60.20	60.52	61.14	2,471,099.00
22.02.2024	60.66	60.09	60.55	60.37	3,040,369.00
23.02.2024	61.00	60.37	60.62	60.75	2,624,856.00
26.02.2024	60.57	59.29	60.57	59.64	3,128,565.00
27.02.2024	62.09	59.67	59.99	61.58	4,052,153.00
28.02.2024	62.69	61.36	61.59	62.63	3,925,419.00
29.02.2024	63.12	62.13	62.87	62.40	4,079,011.00
01.03.2024	62.52	61.48	62.24	62.24	3,818,410.00
04.03.2024	63.52	61.99	62.03	63.36	3,236,764.00
05.03.2024	65.27	63.58	63.74	64.21	3,883,514.00
06.03.2024	64.96	64.23	64.64	64.89	3,038,737.00
07.03.2024	65.38	64.54	65.23	65.26	3,430,749.00
08.03.2024	65.59	64.13	65.50	64.26	3,357,952.00
11.03.2024	65.24	63.93	64.32	64.95	2,571,071.00
12.03.2024	64.75	63.61	64.52	64.01	2,146,294.00
13.03.2024	64.62	63.86	64.25	63.93	2,515,831.00
14.03.2024	64.18	63.40	64.18	63.99	2,298,917.00
15.03.2024	64.61	63.59	63.80	63.78	5,536,426.00
18.03.2024	64.05	63.31	63.49	64.03	2,856,382.00
19.03.2024	64.43	63.70	64.31	64.07	2,319,154.00
20.03.2024	64.53	63.54	63.81	63.89	3,396,004.00
21.03.2024	64.47	63.68	64.20	63.84	2,588,296.00
22.03.2024	65.36	64.27	64.33	65.03	3,873,789.00
25.03.2024	65.36	64.53	65.12	65.32	3,792,328.00
26.03.2024	66.18	65.13	65.38	65.65	3,870,913.00
27.03.2024	66.65	65.86	66.21	66.65	3,376,504.00
28.03.2024	67.02	66.43	66.68	66.78	3,051,364.00
01.04.2024	66.73	65.78	66.53	66.64	2,900,402.00
02.04.2024	67.51	66.35	66.48	66.42	3,830,938.00
03.04.2024	66.87	66.02	66.42	66.64	3,722,499.00
04.04.2024	67.24	65.79	67.15	66.11	2,511,835.00
05.04.2024	66.65	65.44	65.80	66.52	1,891,923.00
08.04.2024	67.14	66.18	66.48	66.79	1,852,099.00
09.04.2024	67.41	66.64	67.08	67.20	2,817,803.00
10.04.2024	66.69	65.85	66.14	66.57	3,164,866.00
11.04.2024	66.99	66.00	66.99	66.45	1,883,575.00
12.04.2024	66.86	65.80	66.47	65.87	1,923,355.00
15.04.2024	66.54	64.96	66.42	65.20	1,734,865.00
16.04.2024	65.07	64.03	65.03	64.28	2,148,410.00
17.04.2024	65.29	64.40	64.75	65.03	2,147,320.00
18.04.2024	65.50	64.81	65.23	65.10	2,150,610.00
19.04.2024	65.92	65.26	65.27	65.74	2,954,827.00
22.04.2024	67.07	65.63	65.78	66.71	2,655,727.00
23.04.2024	67.22	66.29	66.53	66.50	2,021,221.00
24.04.2024	67.34	65.36	65.92	67.23	3,338,991.00
25.04.2024	68.31	66.60	67.01	68.09	2,527,232.00
26.04.2024	68.39	67.66	68.13	67.82	2,888,757.00
29.04.2024	68.87	68.07	68.11	68.64	2,912,306.00
30.04.2024	69.79	66.57	67.54	69.08	4,855,124.00
01.05.2024	70.46	68.29	68.87	69.81	4,603,911.00
02.05.2024	70.21	69.46	69.91	70.02	3,382,299.00
03.05.2024	70.54	69.71	70.48	70.45	2,360,658.00
06.05.2024	71.41	70.28	70.65	71.34	2,064,149.00
07.05.2024	72.21	71.51	71.99	71.98	3,649,182.00
08.05.2024	72.93	71.49	71.80	72.56	3,640,509.00
09.05.2024	73.65	72.38	72.56	73.60	2,217,215.00
10.05.2024	74.36	73.48	73.74	74.01	2,938,592.00
13.05.2024	74.49	73.39	74.02	73.49	2,656,512.00
14.05.2024	73.95	73.17	73.82	73.74	1,853,512.00
15.05.2024	74.72	74.10	74.46	74.45	2,303,875.00
16.05.2024	75.12	74.07	74.52	74.22	2,022,705.00
17.05.2024	74.74	73.81	74.39	74.55	1,906,469.00
20.05.2024	74.60	74.08	74.54	74.31	1,846,567.00
21.05.2024	75.17	74.25	74.32	75.15	1,614,533.00
22.05.2024	75.05	74.15	74.64	74.33	2,505,327.00
23.05.2024	74.32	73.30	74.15	73.55	2,142,668.00
28.05.2024	75.38	74.41	75.07	74.54	2,042,343.00
29.05.2024	74.34	73.16	73.94	73.20	2,232,739.00
30.05.2024	74.20	73.21	73.46	73.91	2,422,325.00
31.05.2024	75.82	74.03	74.21	75.76	6,271,772.00
03.06.2024	75.79	74.46	75.51	74.54	2,978,228.00
04.06.2024	74.89	73.67	74.39	74.34	2,751,496.00
05.06.2024	75.22	73.83	74.11	74.86	2,424,379.00
06.06.2024	74.80	73.97	74.69	74.44	1,596,802.00
07.06.2024	73.56	72.54	73.19	72.88	1,929,632.00
10.06.2024	73.66	72.64	72.84	73.44	1,853,292.00
11.06.2024	73.77	72.50	72.80	73.67	2,313,395.00
12.06.2024	74.52	72.81	74.52	73.04	2,113,301.00
13.06.2024	73.50	72.47	73.01	73.21	2,293,598.00
14.06.2024	73.04	71.89	72.86	72.64	2,405,725.00
17.06.2024	74.08	72.50	72.78	73.07	2,744,659.00
18.06.2024	73.38	72.25	72.65	73.29	2,415,419.00
20.06.2024	73.94	72.91	73.41	73.58	1,894,986.00
21.06.2024	74.08	72.97	73.84	73.01	4,593,101.00
24.06.2024	74.98	73.04	73.04	74.75	2,180,253.00
25.06.2024	74.60	73.49	74.60	73.57	1,485,648.00
26.06.2024	74.02	72.95	73.40	73.11	5,089,131.00
27.06.2024	73.46	72.82	73.21	73.12	4,036,572.00
28.06.2024	73.80	73.00	73.30	73.70	5,798,390.00
01.07.2024	75.06	73.56	74.34	73.63	3,937,370.00
02.07.2024	73.89	73.11	73.41	73.58	2,073,846.00
03.07.2024	74.28	73.40	73.77	73.99	1,687,130.00
05.07.2024	74.21	73.74	74.12	74.07	2,004,153.00
08.07.2024	74.87	74.00	74.07	74.59	1,873,291.00
09.07.2024	75.93	74.65	74.67	75.58	2,913,708.00
10.07.2024	76.40	75.30	76.00	76.29	2,461,475.00
11.07.2024	77.46	76.29	76.65	76.53	2,567,408.00
12.07.2024	77.20	76.19	76.89	76.30	3,032,834.00
15.07.2024	76.00	74.37	75.87	74.54	2,434,858.00
16.07.2024	75.14	74.45	74.89	74.54	2,487,605.00
17.07.2024	76.39	74.28	74.63	75.15	3,056,863.00
18.07.2024	75.79	73.72	74.75	73.93	2,812,173.00
19.07.2024	74.67	73.77	74.47	74.64	2,242,417.00
22.07.2024	-99.99	-99.99	74.69	75.44	0.00
23.07.2024	76.08	74.96	75.82	75.59	2,136,544.00
24.07.2024	76.60	75.31	75.99	75.95	2,365,027.00
25.07.2024	76.42	73.83	76.25	74.23	3,312,148.00
26.07.2024	76.20	74.20	74.53	76.01	2,598,644.00
29.07.2024	77.32	75.71	76.15	76.94	3,669,042.00
30.07.2024	78.33	76.37	76.99	78.00	2,766,993.00
31.07.2024	81.00	79.27	80.50	79.77	6,495,729.00
01.08.2024	80.48	79.14	80.00	79.75	2,639,051.00
02.08.2024	81.89	77.62	80.78	78.83	5,183,772.00
05.08.2024	78.85	76.88	78.85	77.30	2,918,623.00
06.08.2024	79.14	77.38	77.40	78.42	3,645,346.00
07.08.2024	79.97	78.05	78.75	78.97	2,533,287.00
08.08.2024	79.89	78.33	78.63	79.36	2,629,408.00
09.08.2024	79.93	78.08	79.36	79.86	1,959,055.00
12.08.2024	80.53	79.50	79.99	80.51	2,941,219.00
13.08.2024	80.92	79.82	80.90	80.13	3,475,093.00
14.08.2024	80.87	79.74	79.95	80.48	1,652,183.00
15.08.2024	80.69	79.51	80.26	80.40	2,046,969.00
16.08.2024	80.91	79.99	80.65	80.60	2,131,638.00
19.08.2024	80.93	80.19	80.72	80.88	2,115,560.00
20.08.2024	81.11	80.19	81.01	80.35	1,998,064.00
21.08.2024	81.33	80.14	80.32	81.11	1,714,551.00
22.08.2024	81.54	80.71	81.18	81.11	1,282,481.00
23.08.2024	81.57	80.72	81.44	81.04	1,313,123.00
26.08.2024	81.54	80.83	81.31	81.04	1,793,592.00
27.08.2024	81.45	80.45	80.83	80.59	2,201,853.00
28.08.2024	81.40	80.34	80.72	80.52	1,990,367.00
29.08.2024	80.76	79.89	80.69	80.41	2,040,318.00
30.08.2024	80.87	79.95	80.36	80.75	4,437,506.00
03.09.2024	81.09	80.04	80.72	80.24	3,967,450.00
04.09.2024	81.30	80.35	80.46	80.99	2,750,675.00
05.09.2024	81.65	80.71	81.63	80.90	1,833,872.00
06.09.2024	81.31	79.89	81.11	79.94	2,118,553.00
09.09.2024	80.45	78.92	79.54	80.42	3,062,666.00
10.09.2024	81.06	80.08	80.63	80.65	1,675,473.00
11.09.2024	82.34	79.79	80.54	82.20	3,832,503.00
12.09.2024	83.45	82.18	82.37	83.31	2,689,137.00
13.09.2024	84.18	82.67	83.02	84.16	2,456,969.00
16.09.2024	85.11	84.32	84.59	84.77	1,957,654.00
17.09.2024	85.10	84.20	84.74	84.73	2,740,262.00
18.09.2024	85.31	83.84	84.95	84.24	2,359,882.00
19.09.2024	84.59	82.36	83.97	83.44	3,177,935.00
20.09.2024	86.83	84.18	84.33	86.76	6,091,178.00
23.09.2024	88.48	86.86	87.16	87.90	4,008,809.00
24.09.2024	88.86	87.09	87.50	87.72	2,816,129.00
25.09.2024	88.56	87.28	88.33	88.24	2,530,597.00
26.09.2024	88.52	87.24	87.93	87.42	2,910,149.00
27.09.2024	88.50	87.52	87.72	88.25	1,929,928.00
30.09.2024	89.42	87.58	88.48	89.21	2,819,992.00
01.10.2024	91.04	88.88	89.25	90.73	2,925,518.00
02.10.2024	91.20	89.84	89.99	91.03	1,884,974.00
03.10.2024	92.20	91.21	91.47	91.60	1,935,064.00
04.10.2024	92.17	90.78	90.78	92.03	1,904,883.00
07.10.2024	91.89	89.88	91.85	89.98	3,448,459.00
08.10.2024	91.65	90.12	90.64	90.99	3,308,512.00
09.10.2024	91.24	89.50	90.70	90.04	2,359,215.00
10.10.2024	90.75	88.60	90.21	88.70	2,485,770.00
11.10.2024	88.33	85.20	87.03	87.66	3,781,519.00
14.10.2024	89.28	87.52	87.98	89.16	2,286,571.00
15.10.2024	90.03	87.98	89.88	88.17	3,692,984.00
16.10.2024	90.37	88.35	88.62	90.21	2,118,086.00
17.10.2024	90.46	89.65	89.98	89.70	1,643,872.00
18.10.2024	90.09	89.10	89.80	89.76	1,581,136.00
21.10.2024	90.65	89.69	90.12	90.17	1,772,597.00
22.10.2024	90.38	89.07	89.58	89.77	2,390,728.00
23.10.2024	90.85	89.70	89.70	90.73	1,837,747.00
24.10.2024	91.27	90.19	91.00	90.49	1,466,226.00
25.10.2024	91.03	89.57	90.99	89.63	1,951,610.00
28.10.2024	90.85	89.96	90.12	90.42	1,574,652.00
29.10.2024	89.92	88.11	89.50	88.16	2,969,591.00
30.10.2024	88.98	88.07	88.90	88.36	2,399,245.00
31.10.2024	89.80	88.29	88.72	89.41	2,940,497.00
04.11.2024	85.03	81.00	84.20	81.87	5,443,541.00
05.11.2024	83.97	82.08	82.19	83.78	2,613,706.00
06.11.2024	84.55	82.38	84.08	83.81	2,736,158.00
07.11.2024	84.94	83.64	83.91	84.23	2,625,608.00
11.11.2024	88.02	85.79	86.07	87.94	2,451,977.00
12.11.2024	88.17	86.28	87.77	86.73	2,527,684.00
13.11.2024	87.99	86.66	87.33	87.01	2,372,140.00
14.11.2024	87.81	86.43	87.61	87.00	1,657,598.00
15.11.2024	89.05	86.58	86.94	88.99	2,338,586.00
18.11.2024	90.21	88.51	88.67	89.43	2,444,703.00
19.11.2024	90.11	88.54	89.01	90.09	2,313,817.00
20.11.2024	90.83	89.43	90.19	90.49	1,641,029.00
21.11.2024	92.41	90.36	90.75	92.35	2,150,797.00
22.11.2024	93.00	91.90	92.78	92.39	1,462,156.00

צרו איתנו קשר *5988